+ All Categories
Home > Documents > Reservas Internacionales

Reservas Internacionales

Date post: 29-Sep-2015
Category:

Documents
Upload: sunoticiero
View: 3,463 times
Download: 3 times
Download Report this document
Share this document with a friend
Description:
Reservas Internacionales
41
RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA (Millones de US$) 14/04/2015(*) 19,957 3 19,960 6.284200 6.300000 13/04/2015(*) 19,993 3 19,996 6.284200 6.300000 10/04/2015(*) 20,173 3 20,176 6.284200 6.300000 09/04/2015(*) 20,579 3 20,582 6.284200 6.300000 08/04/2015(*) 20,620 3 20,623 6.284200 6.300000 07/04/2015(*) 20,476 3 20,479 6.284200 6.300000 06/04/2015(*) 20,562 3 20,565 6.284200 6.300000 01/04/2015(*) 20,849 3 20,852 6.284200 6.300000 31/03/2015(*) 20,970 3 20,973 6.284200 6.300000 30/03/2015(*) 21,193 3 21,196 6.284200 6.300000 27/03/2015(*) 20,896 3 20,899 6.284200 6.300000 26/03/2015(*) 21,075 3 21,078 6.284200 6.300000 25/03/2015(*) 21,659 3 21,662 6.284200 6.300000 24/03/2015(*) 21,789 3 21,792 6.284200 6.300000 23/03/2015(*) 22,054 3 22,057 6.284200 6.300000 20/03/2015(*) 22,086 3 22,089 6.284200 6.300000 18/03/2015(*) 21,907 3 21,910 6.284200 6.300000 17/03/2015(*) 22,060 3 22,063 6.284200 6.300000 16/03/2015(*) 21,896 3 21,899 6.284200 6.300000 13/03/2015(*) 21,932 3 21,935 6.284200 6.300000 12/03/2015(*) 22,048 3 22,051 6.284200 6.300000 11/03/2015(*) 22,096 3 22,099 6.284200 6.300000 10/03/2015(*) 22,113 3 22,116 6.284200 6.300000 09/03/2015(*) 22,568 3 22,571 6.284200 6.300000 06/03/2015(*) 23,898 3 23,901 6.284200 6.300000 05/03/2015(*) 23,956 3 23,959 6.284200 6.300000 04/03/2015(*) 24,118 3 24,121 6.284200 6.300000 03/03/2015(*) 24,115 3 24,118 6.284200 6.300000 02/03/2015(*) 24,176 3 24,179 6.284200 6.300000 27/02/2015(*) 24,241 3 24,244 6.284200 6.300000 26/02/2015(*) 22,623 3 22,626 6.284200 6.300000 25/02/2015(*) 22,735 3 22,738 6.284200 6.300000 24/02/2015(*) 22,776 3 22,779 6.284200 6.300000 23/02/2015(*) 22,895 3 22,898 6.284200 6.300000 20/02/2015(*) 23,107 3 23,110 6.284200 6.300000 19/02/2015(*) 23,209 3 23,212 6.284200 6.300000 18/02/2015(*) 23,244 3 23,247 6.284200 6.300000 13/02/2015(*) 21,182 3 21,185 6.284200 6.300000 12/02/2015(*) 21,209 3 21,212 6.284200 6.300000 11/02/2015(*) 21,270 3 21,273 6.284200 6.300000 10/02/2015 21,365 3 21,368 6.284200 6.300000 09/02/2015 21,445 3 21,448 6.284200 6.300000 06/02/2015 21,637 3 21,640 6.284200 6.300000 05/02/2015 21,650 3 21,653 6.284200 6.300000 04/02/2015 21,684 3 21,687 6.284200 6.300000 03/02/2015 22,171 3 22,174 6.284200 6.300000 02/02/2015 22,272 3 22,275 6.284200 6.300000 30/01/2015 22,538 3 22,541 6.284200 6.300000 29/01/2015 22,524 3 22,527 6.284200 6.300000 28/01/2015 20,646 3 20,649 6.284200 6.300000 27/01/2015 20,586 3 20,589 6.284200 6.300000 26/01/2015 20,628 3 20,631 6.284200 6.300000 23/01/2015 20,751 3 20,754 6.284200 6.300000
Transcript

  • RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

    RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA

    (Millones de US$)

    14/04/2015(*) 19,957 3 19,960 6.284200 6.30000013/04/2015(*) 19,993 3 19,996 6.284200 6.30000010/04/2015(*) 20,173 3 20,176 6.284200 6.30000009/04/2015(*) 20,579 3 20,582 6.284200 6.30000008/04/2015(*) 20,620 3 20,623 6.284200 6.30000007/04/2015(*) 20,476 3 20,479 6.284200 6.30000006/04/2015(*) 20,562 3 20,565 6.284200 6.30000001/04/2015(*) 20,849 3 20,852 6.284200 6.30000031/03/2015(*) 20,970 3 20,973 6.284200 6.30000030/03/2015(*) 21,193 3 21,196 6.284200 6.30000027/03/2015(*) 20,896 3 20,899 6.284200 6.30000026/03/2015(*) 21,075 3 21,078 6.284200 6.30000025/03/2015(*) 21,659 3 21,662 6.284200 6.30000024/03/2015(*) 21,789 3 21,792 6.284200 6.30000023/03/2015(*) 22,054 3 22,057 6.284200 6.30000020/03/2015(*) 22,086 3 22,089 6.284200 6.30000018/03/2015(*) 21,907 3 21,910 6.284200 6.30000017/03/2015(*) 22,060 3 22,063 6.284200 6.30000016/03/2015(*) 21,896 3 21,899 6.284200 6.30000013/03/2015(*) 21,932 3 21,935 6.284200 6.30000012/03/2015(*) 22,048 3 22,051 6.284200 6.30000011/03/2015(*) 22,096 3 22,099 6.284200 6.30000010/03/2015(*) 22,113 3 22,116 6.284200 6.30000009/03/2015(*) 22,568 3 22,571 6.284200 6.30000006/03/2015(*) 23,898 3 23,901 6.284200 6.30000005/03/2015(*) 23,956 3 23,959 6.284200 6.30000004/03/2015(*) 24,118 3 24,121 6.284200 6.30000003/03/2015(*) 24,115 3 24,118 6.284200 6.30000002/03/2015(*) 24,176 3 24,179 6.284200 6.30000027/02/2015(*) 24,241 3 24,244 6.284200 6.30000026/02/2015(*) 22,623 3 22,626 6.284200 6.30000025/02/2015(*) 22,735 3 22,738 6.284200 6.30000024/02/2015(*) 22,776 3 22,779 6.284200 6.30000023/02/2015(*) 22,895 3 22,898 6.284200 6.30000020/02/2015(*) 23,107 3 23,110 6.284200 6.30000019/02/2015(*) 23,209 3 23,212 6.284200 6.30000018/02/2015(*) 23,244 3 23,247 6.284200 6.30000013/02/2015(*) 21,182 3 21,185 6.284200 6.30000012/02/2015(*) 21,209 3 21,212 6.284200 6.30000011/02/2015(*) 21,270 3 21,273 6.284200 6.30000010/02/2015 21,365 3 21,368 6.284200 6.30000009/02/2015 21,445 3 21,448 6.284200 6.30000006/02/2015 21,637 3 21,640 6.284200 6.30000005/02/2015 21,650 3 21,653 6.284200 6.30000004/02/2015 21,684 3 21,687 6.284200 6.30000003/02/2015 22,171 3 22,174 6.284200 6.30000002/02/2015 22,272 3 22,275 6.284200 6.30000030/01/2015 22,538 3 22,541 6.284200 6.30000029/01/2015 22,524 3 22,527 6.284200 6.30000028/01/2015 20,646 3 20,649 6.284200 6.30000027/01/2015 20,586 3 20,589 6.284200 6.30000026/01/2015 20,628 3 20,631 6.284200 6.30000023/01/2015 20,751 3 20,754 6.284200 6.300000

  • 22/01/2015 20,812 3 20,815 6.284200 6.30000021/01/2015 20,845 3 20,848 6.284200 6.30000020/01/2015 20,960 3 20,963 6.284200 6.30000019/01/2015 20,799 3 20,802 6.284200 6.30000016/01/2015 20,799 3 20,802 6.284200 6.30000015/01/2015 20,763 3 20,766 6.284200 6.30000014/01/2015 20,881 3 20,884 6.284200 6.30000013/01/2015 20,805 3 20,808 6.284200 6.30000012/01/2015 20,735 3 20,738 6.284200 6.30000009/01/2015 20,881 3 20,884 6.284200 6.30000008/01/2015 20,919 3 20,922 6.284200 6.30000007/01/2015 21,432 3 21,435 6.284200 6.30000006/01/2015 21,898 3 21,901 6.284200 6.30000002/01/2015 22,076 3 22,079 6.284200 6.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

    RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA

    (Millones de US$)

    30/12/2014 22,077 3 22,080 6.284200 6.30000029/12/2014 22,070 3 22,073 6.284200 6.30000026/12/2014 22,327 3 22,330 6.284200 6.30000023/12/2014 22,486 3 22,489 6.284200 6.30000022/12/2014 21,014 3 21,017 6.284200 6.30000019/12/2014 21,293 3 21,296 6.284200 6.30000018/12/2014 21,672 3 21,675 6.284200 6.30000017/12/2014 21,290 3 21,293 6.284200 6.30000016/12/2014 21,426 3 21,429 6.284200 6.30000015/12/2014 21,466 3 21,469 6.284200 6.30000012/12/2014 21,394 3 21,397 6.284200 6.30000011/12/2014 21,350 3 21,353 6.284200 6.30000010/12/2014 21,386 3 21,389 6.284200 6.30000009/12/2014 21,444 3 21,447 6.284200 6.30000005/12/2014 21,400 3 21,403 6.284200 6.30000004/12/2014 21,624 3 21,627 6.284200 6.30000003/12/2014 21,630 3 21,633 6.284200 6.30000002/12/2014 21,715 3 21,718 6.284200 6.30000001/12/2014 21,873 3 21,876 6.284200 6.30000028/11/2014 22,236 3 22,239 6.284200 6.30000027/11/2014 22,233 3 22,236 6.284200 6.30000026/11/2014 22,233 3 22,236 6.284200 6.30000025/11/2014 22,566 3 22,569 6.284200 6.30000024/11/2014 22,793 3 22,796 6.284200 6.30000021/11/2014 22,828 3 22,831 6.284200 6.30000020/11/2014 23,160 3 23,163 6.284200 6.30000019/11/2014 23,545 3 23,548 6.284200 6.30000018/11/2014 21,409 3 21,412 6.284200 6.30000017/11/2014 21,451 3 21,454 6.284200 6.30000014/11/2014 19,438 3 19,441 6.284200 6.30000013/11/2014 19,496 3 19,499 6.284200 6.30000012/11/2014 19,655 3 19,658 6.284200 6.30000011/11/2014 19,599 3 19,602 6.284200 6.30000010/11/2014 19,612 3 19,615 6.284200 6.30000007/11/2014 19,642 3 19,645 6.284200 6.30000006/11/2014 19,743 3 19,746 6.284200 6.30000005/11/2014 19,904 3 19,907 6.284200 6.30000004/11/2014 20,246 3 20,249 6.284200 6.30000003/11/2014 20,399 3 20,402 6.284200 6.30000031/10/2014 20,487 3 20,490 6.284200 6.30000030/10/2014 19,743 3 19,746 6.284200 6.30000029/10/2014 19,858 3 19,861 6.284200 6.30000028/10/2014 20,166 3 20,169 6.284200 6.30000027/10/2014 20,526 3 20,529 6.284200 6.30000024/10/2014 20,723 3 20,726 6.284200 6.30000023/10/2014 20,840 3 20,843 6.284200 6.30000022/10/2014 19,837 3 19,840 6.284200 6.30000021/10/2014 19,945 3 19,948 6.284200 6.30000020/10/2014 19,809 3 19,812 6.284200 6.30000017/10/2014 19,943 3 19,946 6.284200 6.30000016/10/2014 19,970 3 19,973 6.284200 6.30000015/10/2014 19,948 3 19,951 6.284200 6.30000014/10/2014 19,877 3 19,880 6.284200 6.300000

  • 13/10/2014 19,726 3 19,729 6.284200 6.30000010/10/2014 19,758 3 19,761 6.284200 6.30000009/10/2014 19,751 3 19,754 6.284200 6.30000008/10/2014 19,818 3 19,821 6.284200 6.30000007/10/2014 19,916 3 19,919 6.284200 6.30000006/10/2014 19,996 3 19,999 6.284200 6.30000003/10/2014 20,003 3 20,006 6.284200 6.30000002/10/2014 21,788 3 21,791 6.284200 6.30000001/10/2014 21,825 3 21,828 6.284200 6.30000030/09/2014 21,346 3 21,349 6.284200 6.30000029/09/2014 21,159 3 21,162 6.284200 6.30000026/09/2014 21,302 3 21,305 6.284200 6.30000025/09/2014 20,902 3 20,905 6.284200 6.30000024/09/2014 20,822 3 20,825 6.284200 6.30000023/09/2014 20,961 3 20,964 6.284200 6.30000022/09/2014 21,463 3 21,466 6.284200 6.30000019/09/2014 21,656 3 21,659 6.284200 6.30000018/09/2014 20,905 3 20,908 6.284200 6.30000017/09/2014 20,768 3 20,771 6.284200 6.30000016/09/2014 20,781 3 20,784 6.284200 6.30000015/09/2014 20,831 3 20,834 6.284200 6.30000012/09/2014 20,837 3 20,840 6.284200 6.30000011/09/2014 20,808 3 20,811 6.284200 6.30000010/09/2014 20,749 3 20,752 6.284200 6.30000009/09/2014 20,824 3 20,827 6.284200 6.30000008/09/2014 21,037 3 21,040 6.284200 6.30000005/09/2014 21,648 3 21,651 6.284200 6.30000004/09/2014 21,138 3 21,141 6.284200 6.30000003/09/2014 21,371 3 21,374 6.284200 6.30000002/09/2014 21,552 3 21,555 6.284200 6.30000001/09/2014 21,321 3 21,324 6.284200 6.30000029/08/2014 21,321 3 21,324 6.284200 6.30000028/08/2014 21,334 3 21,337 6.284200 6.30000027/08/2014 20,490 3 20,493 6.284200 6.30000026/08/2014 20,587 3 20,590 6.284200 6.30000025/08/2014 20,111 3 20,114 6.284200 6.30000022/08/2014 20,230 3 20,233 6.284200 6.30000021/08/2014 20,027 3 20,030 6.284200 6.30000020/08/2014 20,182 3 20,185 6.284200 6.30000019/08/2014 20,295 3 20,298 6.284200 6.30000015/08/2014 20,394 3 20,397 6.284200 6.30000014/08/2014 20,270 3 20,273 6.284200 6.30000013/08/2014 20,102 3 20,105 6.284200 6.30000012/08/2014 20,420 3 20,423 6.284200 6.30000011/08/2014 20,525 3 20,528 6.284200 6.30000008/08/2014 20,206 3 20,209 6.284200 6.30000007/08/2014 20,161 3 20,164 6.284200 6.30000006/08/2014 20,346 3 20,349 6.284200 6.30000005/08/2014 20,554 3 20,557 6.284200 6.30000004/08/2014 20,787 3 20,790 6.284200 6.30000001/08/2014 21,218 3 21,221 6.284200 6.30000031/07/2014 21,168 3 21,171 6.284200 6.30000030/07/2014 20,410 3 20,413 6.284200 6.30000029/07/2014 20,290 3 20,293 6.284200 6.30000028/07/2014 20,525 3 20,528 6.284200 6.30000025/07/2014 20,695 3 20,698 6.284200 6.30000023/07/2014 20,451 3 20,454 6.284200 6.30000022/07/2014 20,583 3 20,586 6.284200 6.30000021/07/2014 20,562 3 20,565 6.284200 6.30000018/07/2014 20,801 3 20,804 6.284200 6.30000017/07/2014 20,476 3 20,479 6.284200 6.30000016/07/2014 20,350 3 20,353 6.284200 6.30000015/07/2014 20,501 3 20,504 6.284200 6.300000

  • 14/07/2014 20,226 3 20,229 6.284200 6.30000011/07/2014 20,341 3 20,344 6.284200 6.30000010/07/2014 20,471 3 20,474 6.284200 6.30000009/07/2014 20,345 3 20,348 6.284200 6.30000008/07/2014 20,583 3 20,586 6.284200 6.30000007/07/2014 20,572 3 20,575 6.284200 6.30000004/07/2014 20,675 3 20,678 6.284200 6.30000003/07/2014 20,675 3 20,678 6.284200 6.30000002/07/2014 21,262 3 21,265 6.284200 6.30000001/07/2014 21,321 3 21,324 6.284200 6.30000030/06/2014 21,601 3 21,604 6.284200 6.30000027/06/2014 21,006 3 21,009 6.284200 6.30000026/06/2014 21,841 3 21,844 6.284200 6.30000025/06/2014 21,943 3 21,946 6.284200 6.30000020/06/2014 21,956 3 21,959 6.284200 6.30000019/06/2014 22,451 3 22,454 6.284200 6.30000018/06/2014 21,662 3 21,665 6.284200 6.30000017/06/2014 21,600 3 21,603 6.284200 6.30000016/06/2014 21,761 3 21,764 6.284200 6.30000013/06/2014 22,180 3 22,183 6.284200 6.30000012/06/2014 22,499 3 22,502 6.284200 6.30000011/06/2014 22,613 3 22,616 6.284200 6.30000010/06/2014 22,806 3 22,809 6.284200 6.30000009/06/2014 22,552 3 22,555 6.284200 6.30000006/06/2014 22,669 3 22,672 6.284200 6.30000005/06/2014 22,753 3 22,756 6.284200 6.30000004/06/2014 22,822 3 22,825 6.284200 6.30000003/06/2014 22,358 3 22,361 6.284200 6.30000030/05/2014 22,523 3 22,526 6.284200 6.30000029/05/2014 21,921 3 21,924 6.284200 6.30000028/05/2014 21,064 3 21,067 6.284200 6.30000027/05/2014 20,995 3 20,998 6.284200 6.30000026/05/2014 21,010 3 21,013 6.284200 6.30000023/05/2014 21,013 3 21,016 6.284200 6.30000022/05/2014 20,557 3 20,560 6.284200 6.30000021/05/2014 20,485 3 20,488 6.284200 6.30000020/05/2014 20,683 3 20,686 6.284200 6.30000019/05/2014 20,754 3 20,757 6.284200 6.30000016/05/2014 20,876 3 20,879 6.284200 6.30000015/05/2014 20,594 3 20,597 6.284200 6.30000014/05/2014 20,674 3 20,677 6.284200 6.30000013/05/2014 20,595 3 20,598 6.284200 6.30000012/05/2014 20,697 3 20,700 6.284200 6.30000009/05/2014 20,657 3 20,660 6.284200 6.30000008/05/2014 20,761 3 20,764 6.284200 6.30000007/05/2014 21,469 3 21,472 6.284200 6.30000006/05/2014 21,301 3 21,304 6.284200 6.30000005/05/2014 21,824 3 21,827 6.284200 6.30000002/05/2014 21,497 3 21,500 6.284200 6.30000030/04/2014 20,981 3 20,984 6.284200 6.30000029/04/2014 20,965 3 20,968 6.284200 6.30000028/04/2014 20,803 3 20,806 6.284200 6.30000025/04/2014 20,707 3 20,710 6.284200 6.30000024/04/2014 20,836 3 20,839 6.284200 6.30000023/04/2014 20,902 3 20,905 6.284200 6.30000022/04/2014 20,992 3 20,995 6.284200 6.30000021/04/2014 20,782 3 20,785 6.284200 6.30000016/04/2014 20,753 3 20,756 6.284200 6.30000015/04/2014 20,604 3 20,607 6.284200 6.30000014/04/2014 20,762 3 20,765 6.284200 6.30000011/04/2014 21,149 3 21,152 6.284200 6.30000010/04/2014 21,051 3 21,054 6.284200 6.30000009/04/2014 21,508 3 21,511 6.284200 6.300000

  • 08/04/2014 21,138 3 21,141 6.284200 6.30000007/04/2014 21,199 3 21,202 6.284200 6.30000004/04/2014 21,554 3 21,557 6.284200 6.30000003/04/2014 21,296 3 21,299 6.284200 6.30000002/04/2014 21,593 3 21,596 6.284200 6.30000001/04/2014 21,922 3 21,925 6.284200 6.30000031/03/2014 21,945 3 21,948 6.284200 6.30000028/03/2014 21,798 3 21,801 6.284200 6.30000027/03/2014 21,682 3 21,685 6.284200 6.30000026/03/2014 21,398 3 21,401 6.284200 6.30000025/03/2014 21,463 3 21,466 6.284200 6.30000024/03/2014 21,454 3 21,457 6.284200 6.30000021/03/2014 21,516 3 21,519 6.284200 6.30000020/03/2014 21,471 3 21,474 6.284200 6.30000018/03/2014 21,526 3 21,529 6.284200 6.30000017/03/2014 22,019 3 22,022 6.284200 6.30000014/03/2014 22,065 3 22,068 6.284200 6.30000013/03/2014 21,922 3 21,925 6.284200 6.30000012/03/2014 21,770 3 21,773 6.284200 6.30000011/03/2014 21,750 3 21,753 6.284200 6.30000010/03/2014 21,830 3 21,833 6.284200 6.30000007/03/2014 21,960 3 21,963 6.284200 6.30000006/03/2014 21,715 3 21,718 6.284200 6.30000005/03/2014 21,798 3 21,801 6.284200 6.30000028/02/2014 21,766 3 21,769 6.284200 6.30000027/02/2014 21,801 3 21,804 6.284200 6.30000026/02/2014 21,810 3 21,813 6.284200 6.30000025/02/2014 20,863 3 20,866 6.284200 6.30000024/02/2014 20,940 3 20,943 6.284200 6.30000021/02/2014 21,007 3 21,010 6.284200 6.30000020/02/2014 20,299 3 20,302 6.284200 6.30000019/02/2014 20,275 3 20,278 6.284200 6.30000018/02/2014 20,342 3 20,345 6.284200 6.30000017/02/2014 20,561 3 20,564 6.284200 6.30000014/02/2014 20,562 3 20,565 6.284200 6.30000013/02/2014 20,623 3 20,626 6.284200 6.30000012/02/2014 20,539 3 20,542 6.284200 6.30000011/02/2014 20,620 3 20,623 6.284200 6.30000010/02/2014 20,731 3 20,734 6.284200 6.30000007/02/2014 20,811 3 20,814 6.284200 6.30000006/02/2014 20,742 3 20,745 6.284200 6.30000005/02/2014 21,165 3 21,168 6.284200 6.30000004/02/2014 21,229 3 21,232 6.284200 6.30000003/02/2014 21,581 3 21,584 6.284200 6.30000031/01/2014 21,636 3 21,639 6.284200 6.30000030/01/2014 21,608 3 21,611 6.284200 6.30000029/01/2014 21,440 3 21,443 6.284200 6.30000028/01/2014 21,453 3 21,456 6.284200 6.30000027/01/2014 21,406 3 21,409 6.284200 6.30000024/01/2014 21,466 3 21,469 6.284200 6.30000023/01/2014 20,835 3 20,838 6.284200 6.30000022/01/2014 20,757 3 20,760 6.284200 6.30000021/01/2014 20,927 3 20,930 6.284200 6.30000020/01/2014 20,779 3 20,782 6.284200 6.30000017/01/2014 20,778 3 20,781 6.284200 6.30000016/01/2014 21,063 3 21,066 6.284200 6.30000015/01/2014 20,945 3 20,948 6.284200 6.30000014/01/2014 21,148 3 21,151 6.284200 6.30000013/01/2014 21,125 3 21,128 6.284200 6.30000010/01/2014 21,179 3 21,182 6.284200 6.30000009/01/2014 21,030 3 21,033 6.284200 6.30000008/01/2014 21,131 3 21,134 6.284200 6.30000007/01/2014 21,777 3 21,780 6.284200 6.300000

  • 03/01/2014 21,575 3 21,578 6.284200 6.30000002/01/2014 21,730 3 21,733 6.284200 6.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

    RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA

    (Millones de US$)

    30/12/2013 21,478 3 21,481 6.284200 6.30000027/12/2013 20,892 3 20,895 6.284200 6.30000026/12/2013 21,579 3 21,582 6.284200 6.30000023/12/2013 20,975 3 20,978 6.284200 6.30000020/12/2013 21,083 3 21,086 6.284200 6.30000019/12/2013 20,833 3 20,836 6.284200 6.30000018/12/2013 20,620 3 20,623 6.284200 6.30000017/12/2013 20,877 3 20,880 6.284200 6.30000016/12/2013 21,002 3 21,005 6.284200 6.30000013/12/2013 20,815 3 20,818 6.284200 6.30000012/12/2013 20,668 3 20,671 6.284200 6.30000011/12/2013 20,449 3 20,452 6.284200 6.30000010/12/2013 20,490 3 20,493 6.284200 6.30000009/12/2013 20,557 3 20,560 6.284200 6.30000006/12/2013 20,641 3 20,644 6.284200 6.30000005/12/2013 20,755 3 20,758 6.284200 6.30000004/12/2013 20,788 3 20,791 6.284200 6.30000003/12/2013 20,852 3 20,855 6.284200 6.30000002/12/2013 21,078 3 21,081 6.284200 6.30000029/11/2013 21,311 3 21,314 6.284200 6.30000028/11/2013 21,803 3 21,806 6.284200 6.30000027/11/2013 21,804 3 21,807 6.284200 6.30000026/11/2013 21,362 3 21,365 6.284200 6.30000025/11/2013 21,352 3 21,355 6.284200 6.30000022/11/2013 21,490 3 21,493 6.284200 6.30000021/11/2013 21,884 3 21,887 6.284200 6.30000020/11/2013 20,863 3 20,866 6.284200 6.30000019/11/2013 20,787 3 20,790 6.284200 6.30000018/11/2013 20,676 3 20,679 6.284200 6.30000015/11/2013 20,264 3 20,267 6.284200 6.30000014/11/2013 20,346 3 20,349 6.284200 6.30000013/11/2013 20,466 3 20,469 6.284200 6.30000012/11/2013 20,673 3 20,676 6.284200 6.30000011/11/2013 20,920 3 20,923 6.284200 6.30000008/11/2013 20,931 3 20,934 6.284200 6.30000007/11/2013 21,851 3 21,854 6.284200 6.30000006/11/2013 21,633 3 21,636 6.284200 6.30000005/11/2013 21,730 3 21,733 6.284200 6.30000001/11/2013 21,637 3 21,640 6.284200 6.30000031/10/2013 21,729 3 21,732 6.284200 6.30000030/10/2013 22,316 3 22,319 6.284200 6.30000029/10/2013 22,470 3 22,473 6.284200 6.30000028/10/2013 22,120 3 22,123 6.284200 6.30000025/10/2013 21,962 3 21,965 6.284200 6.30000024/10/2013 21,849 3 21,852 6.284200 6.30000023/10/2013 21,921 3 21,924 6.284200 6.30000022/10/2013 22,211 3 22,214 6.284200 6.30000021/10/2013 21,797 3 21,800 6.284200 6.30000018/10/2013 22,034 3 22,037 6.284200 6.30000017/10/2013 21,683 3 21,686 6.284200 6.30000016/10/2013 21,743 3 21,746 6.284200 6.30000015/10/2013 21,850 3 21,853 6.284200 6.30000014/10/2013 21,670 3 21,673 6.284200 6.300000

  • 11/10/2013 21,670 3 21,673 6.284200 6.30000010/10/2013 21,464 3 21,467 6.284200 6.30000009/10/2013 21,837 3 21,840 6.284200 6.30000008/10/2013 21,969 3 21,972 6.284200 6.30000007/10/2013 22,106 3 22,109 6.284200 6.30000004/10/2013 22,225 3 22,228 6.284200 6.30000003/10/2013 22,685 3 22,688 6.284200 6.30000002/10/2013 22,687 3 22,690 6.284200 6.30000001/10/2013 22,792 3 22,795 6.284200 6.30000030/09/2013 23,044 3 23,047 6.284200 6.30000027/09/2013 22,738 3 22,741 6.284200 6.30000026/09/2013 22,455 3 22,458 6.284200 6.30000025/09/2013 22,565 3 22,568 6.284200 6.30000024/09/2013 22,373 3 22,376 6.284200 6.30000023/09/2013 22,515 3 22,518 6.284200 6.30000020/09/2013 22,329 3 22,332 6.284200 6.30000019/09/2013 22,216 3 22,219 6.284200 6.30000018/09/2013 21,846 3 21,849 6.284200 6.30000017/09/2013 21,975 3 21,978 6.284200 6.30000016/09/2013 21,997 3 22,000 6.284200 6.30000013/09/2013 22,098 3 22,101 6.284200 6.30000012/09/2013 22,017 3 22,020 6.284200 6.30000011/09/2013 22,190 3 22,193 6.284200 6.30000010/09/2013 22,370 3 22,373 6.284200 6.30000009/09/2013 22,470 3 22,473 6.284200 6.30000006/09/2013 23,101 3 23,104 6.284200 6.30000005/09/2013 22,914 3 22,917 6.284200 6.30000004/09/2013 22,985 3 22,988 6.284200 6.30000003/09/2013 23,227 3 23,230 6.284200 6.30000002/09/2013 22,945 3 22,948 6.284200 6.30000030/08/2013 22,945 3 22,948 6.284200 6.30000029/08/2013 22,907 3 22,910 6.284200 6.30000028/08/2013 22,942 3 22,945 6.284200 6.30000027/08/2013 22,949 3 22,952 6.284200 6.30000026/08/2013 22,967 3 22,970 6.284200 6.30000023/08/2013 23,101 3 23,104 6.284200 6.30000022/08/2013 23,327 3 23,330 6.284200 6.30000021/08/2013 23,447 3 23,450 6.284200 6.30000020/08/2013 22,886 3 22,889 6.284200 6.30000016/08/2013 23,065 3 23,068 6.284200 6.30000015/08/2013 23,020 3 23,023 6.284200 6.30000014/08/2013 23,157 3 23,160 6.284200 6.30000013/08/2013 23,069 3 23,072 6.284200 6.30000012/08/2013 22,968 3 22,971 6.284200 6.30000009/08/2013 23,064 3 23,067 6.284200 6.30000008/08/2013 23,080 3 23,083 6.284200 6.30000007/08/2013 22,990 3 22,993 6.284200 6.30000006/08/2013 23,090 3 23,093 6.284200 6.30000005/08/2013 22,959 3 22,962 6.284200 6.30000002/08/2013 23,122 3 23,125 6.284200 6.30000001/08/2013 23,339 3 23,342 6.284200 6.30000031/07/2013 23,637 3 23,640 6.284200 6.30000030/07/2013 24,121 3 24,124 6.284200 6.30000029/07/2013 23,930 3 23,933 6.284200 6.30000026/07/2013 24,212 3 24,215 6.284200 6.30000025/07/2013 24,029 3 24,032 6.284200 6.30000023/07/2013 23,947 3 23,950 6.284200 6.30000022/07/2013 24,011 3 24,014 6.284200 6.30000019/07/2013 24,083 3 24,086 6.284200 6.30000018/07/2013 24,027 3 24,030 6.284200 6.30000017/07/2013 23,868 3 23,871 6.284200 6.30000016/07/2013 24,081 3 24,084 6.284200 6.30000015/07/2013 24,300 3 24,303 6.284200 6.300000

  • 12/07/2013 24,285 3 24,288 6.284200 6.30000011/07/2013 24,541 3 24,544 6.284200 6.30000010/07/2013 24,639 3 24,642 6.284200 6.30000009/07/2013 24,798 3 24,801 6.284200 6.30000008/07/2013 25,056 3 25,059 6.284200 6.30000004/07/2013 25,329 3 25,332 6.284200 6.30000003/07/2013 25,848 3 25,851 6.284200 6.30000002/07/2013 26,089 3 26,092 6.284200 6.30000001/07/2013 26,160 3 26,163 6.284200 6.30000028/06/2013 25,801 3 25,804 6.284200 6.30000027/06/2013 25,520 3 25,523 6.284200 6.30000026/06/2013 24,861 3 24,864 6.284200 6.30000025/06/2013 24,936 3 24,939 6.284200 6.30000021/06/2013 25,242 3 25,245 6.284200 6.30000020/06/2013 25,448 3 25,451 6.284200 6.30000019/06/2013 25,626 3 25,629 6.284200 6.30000018/06/2013 25,817 3 25,820 6.284200 6.30000017/06/2013 25,907 3 25,910 6.284200 6.30000014/06/2013 26,154 3 26,157 6.284200 6.30000013/06/2013 26,081 3 26,084 6.284200 6.30000012/06/2013 26,388 3 26,391 6.284200 6.30000011/06/2013 26,364 3 26,367 6.284200 6.30000010/06/2013 26,483 3 26,486 6.284200 6.30000007/06/2013 26,696 3 26,699 6.284200 6.30000006/06/2013 26,631 3 26,634 6.284200 6.30000005/06/2013 26,701 3 26,704 6.284200 6.30000004/06/2013 26,444 3 26,447 6.284200 6.30000031/05/2013 25,042 3 25,045 6.284200 6.30000030/05/2013 25,733 3 25,736 6.284200 6.30000029/05/2013 25,580 3 25,583 6.284200 6.30000028/05/2013 25,844 3 25,847 6.284200 6.30000027/05/2013 25,914 3 25,917 6.284200 6.30000024/05/2013 25,913 3 25,916 6.284200 6.30000023/05/2013 26,132 3 26,135 6.284200 6.30000022/05/2013 26,104 3 26,107 6.284200 6.30000021/05/2013 25,490 3 25,493 6.284200 6.30000020/05/2013 25,530 3 25,533 6.284200 6.30000017/05/2013 25,644 3 25,647 6.284200 6.30000016/05/2013 25,503 3 25,506 6.284200 6.30000015/05/2013 25,728 3 25,731 6.284200 6.30000014/05/2013 25,603 3 25,606 6.284200 6.30000010/05/2013 25,556 3 25,559 6.284200 6.30000009/05/2013 25,511 3 25,514 6.284200 6.30000008/05/2013 25,709 3 25,712 6.284200 6.30000007/05/2013 26,300 3 26,303 6.284200 6.30000006/05/2013 26,337 3 26,340 6.284200 6.30000003/05/2013 26,401 3 26,404 6.284200 6.30000002/05/2013 26,268 3 26,271 6.284200 6.30000030/04/2013 26,154 3 26,157 6.284200 6.30000029/04/2013 26,275 3 26,278 6.284200 6.30000026/04/2013 26,376 3 26,379 6.284200 6.30000025/04/2013 26,286 3 26,289 6.284200 6.30000024/04/2013 26,330 3 26,333 6.284200 6.30000023/04/2013 26,294 3 26,297 6.284200 6.30000022/04/2013 26,395 3 26,398 6.284200 6.30000018/04/2013 26,532 3 26,535 6.284200 6.30000017/04/2013 26,478 3 26,481 6.284200 6.30000016/04/2013 25,926 3 25,929 6.284200 6.30000015/04/2013 25,860 3 25,863 6.284200 6.30000012/04/2013 25,904 3 25,907 6.284200 6.30000011/04/2013 26,046 3 26,049 6.284200 6.30000010/04/2013 26,057 3 26,060 6.284200 6.30000009/04/2013 26,239 3 26,242 6.284200 6.300000

  • 08/04/2013 26,214 3 26,217 6.284200 6.30000005/04/2013 26,990 3 26,993 6.284200 6.30000004/04/2013 26,946 3 26,949 6.284200 6.30000003/04/2013 27,265 3 27,268 6.284200 6.30000002/04/2013 27,361 3 27,364 6.284200 6.30000001/04/2013 27,208 3 27,211 6.284200 6.30000027/03/2013 27,101 3 27,104 6.284200 6.30000026/03/2013 27,618 3 27,621 6.284200 6.30000025/03/2013 27,294 3 27,297 6.284200 6.30000022/03/2013 26,764 3 26,767 6.284200 6.30000021/03/2013 26,823 3 26,826 6.284200 6.30000020/03/2013 26,586 3 26,589 6.284200 6.30000018/03/2013 26,658 3 26,661 6.284200 6.30000015/03/2013 27,084 3 27,087 6.284200 6.30000014/03/2013 27,026 3 27,029 6.284200 6.30000013/03/2013 27,056 3 27,059 6.284200 6.30000012/03/2013 27,074 3 27,077 6.284200 6.30000011/03/2013 27,060 3 27,063 6.284200 6.30000007/03/2013 26,952 3 26,955 6.284200 6.30000006/03/2013 26,887 3 26,890 6.284200 6.30000005/03/2013 27,043 3 27,046 6.284200 6.30000004/03/2013 27,218 3 27,221 6.284200 6.30000001/03/2013 27,288 3 27,291 6.284200 6.30000028/02/2013 27,308 3 27,311 6.284200 6.30000027/02/2013 27,345 3 27,348 6.284200 6.30000026/02/2013 27,184 3 27,187 6.284200 6.30000025/02/2013 27,171 3 27,174 6.284200 6.30000022/02/2013 27,129 3 27,132 6.284200 6.30000021/02/2013 27,222 3 27,225 6.284200 6.30000020/02/2013 27,490 3 27,493 6.284200 6.30000019/02/2013 27,360 3 27,363 6.284200 6.30000018/02/2013 27,664 3 27,667 6.284200 6.30000015/02/2013 27,664 3 27,667 6.284200 6.30000014/02/2013 28,035 3 28,038 6.284200 6.30000013/02/2013 28,063 3 28,066 6.284200 6.30000008/02/2013 28,339 3 28,342 4.289300 4.30000007/02/2013 28,395 3 28,398 4.289300 4.30000006/02/2013 28,395 3 28,398 4.289300 4.30000005/02/2013 28,157 3 28,160 4.289300 4.30000004/02/2013 28,691 3 28,694 4.289300 4.30000001/02/2013 28,782 3 28,785 4.289300 4.30000031/01/2013 28,754 3 28,757 4.289300 4.30000030/01/2013 28,610 3 28,613 4.289300 4.30000029/01/2013 28,047 3 28,050 4.289300 4.30000028/01/2013 28,210 3 28,213 4.289300 4.30000025/01/2013 28,300 3 28,303 4.289300 4.30000024/01/2013 28,457 3 28,460 4.289300 4.30000023/01/2013 28,593 3 28,596 4.289300 4.30000022/01/2013 28,423 3 28,426 4.289300 4.30000021/01/2013 28,567 3 28,570 4.289300 4.30000018/01/2013 28,567 3 28,570 4.289300 4.30000017/01/2013 28,336 3 28,339 4.289300 4.30000016/01/2013 28,551 3 28,554 4.289300 4.30000015/01/2013 28,396 3 28,399 4.289300 4.30000014/01/2013 27,868 3 27,871 4.289300 4.30000011/01/2013 28,011 3 28,014 4.289300 4.30000010/01/2013 28,090 3 28,093 4.289300 4.30000009/01/2013 28,347 3 28,350 4.289300 4.30000008/01/2013 28,340 3 28,343 4.289300 4.30000007/01/2013 28,766 3 28,769 4.289300 4.30000004/01/2013 28,751 3 28,754 4.289300 4.30000003/01/2013 29,423 3 29,426 4.289300 4.30000002/01/2013 29,750 3 29,753 4.289300 4.300000

  • con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales.

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

    RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA

    (Millones de US$)

    28/12/2012 29,887 3 29,890 4.289300 4.30000027/12/2012 26,154 3 26,157 4.289300 4.30000026/12/2012 26,042 3 26,045 4.289300 4.30000021/12/2012 26,325 3 26,328 4.289300 4.30000020/12/2012 26,350 3 26,353 4.289300 4.30000019/12/2012 25,786 3 25,789 4.289300 4.30000018/12/2012 25,889 3 25,892 4.289300 4.30000017/12/2012 25,454 3 25,457 4.289300 4.30000014/12/2012 25,279 3 25,282 4.289300 4.30000013/12/2012 25,345 3 25,348 4.289300 4.30000012/12/2012 25,597 3 25,600 4.289300 4.30000011/12/2012 25,421 3 25,424 4.289300 4.30000010/12/2012 25,570 3 25,573 4.289300 4.30000007/12/2012 25,737 3 25,740 4.289300 4.30000006/12/2012 25,771 3 25,774 4.289300 4.30000005/12/2012 25,774 3 25,777 4.289300 4.30000004/12/2012 26,306 3 26,309 4.289300 4.30000003/12/2012 26,389 3 26,392 4.289300 4.30000030/11/2012 26,488 3 26,491 4.289300 4.30000029/11/2012 26,097 3 26,100 4.289300 4.30000028/11/2012 26,178 3 26,181 4.289300 4.30000027/11/2012 26,186 3 26,189 4.289300 4.30000026/11/2012 25,852 3 25,855 4.289300 4.30000023/11/2012 26,070 3 26,073 4.289300 4.30000022/11/2012 25,487 3 25,490 4.289300 4.30000021/11/2012 25,485 3 25,488 4.289300 4.30000020/11/2012 25,377 3 25,380 4.289300 4.30000019/11/2012 25,083 3 25,086 4.289300 4.30000016/11/2012 25,141 3 25,144 4.289300 4.30000015/11/2012 25,338 3 25,341 4.289300 4.30000014/11/2012 25,620 3 25,623 4.289300 4.30000013/11/2012 25,860 3 25,863 4.289300 4.30000012/11/2012 25,978 3 25,981 4.289300 4.30000009/11/2012 25,979 3 25,982 4.289300 4.30000008/11/2012 25,691 3 25,694 4.289300 4.30000007/11/2012 25,811 3 25,814 4.289300 4.30000006/11/2012 25,507 3 25,510 4.289300 4.30000002/11/2012 25,570 3 25,573 4.289300 4.30000001/11/2012 25,630 3 25,633 4.289300 4.30000031/10/2012 25,866 3 25,869 4.289300 4.30000030/10/2012 25,417 3 25,420 4.289300 4.30000029/10/2012 25,420 3 25,423 4.289300 4.30000026/10/2012 25,513 3 25,516 4.289300 4.30000025/10/2012 25,540 3 25,543 4.289300 4.30000024/10/2012 25,578 3 25,581 4.289300 4.30000023/10/2012 25,622 3 25,625 4.289300 4.30000022/10/2012 25,427 3 25,430 4.289300 4.30000019/10/2012 25,832 3 25,835 4.289300 4.30000018/10/2012 25,508 3 25,511 4.289300 4.30000017/10/2012 25,328 3 25,331 4.289300 4.30000016/10/2012 24,828 3 24,831 4.289300 4.30000015/10/2012 24,845 3 24,848 4.289300 4.300000

  • 11/10/2012 24,915 3 24,918 4.289300 4.30000010/10/2012 24,997 3 25,000 4.289300 4.30000009/10/2012 25,312 3 25,315 4.289300 4.30000008/10/2012 25,525 3 25,528 4.289300 4.30000005/10/2012 25,525 3 25,528 4.289300 4.30000004/10/2012 25,756 3 25,759 4.289300 4.30000003/10/2012 26,118 3 26,121 4.289300 4.30000002/10/2012 25,960 3 25,963 4.289300 4.30000001/10/2012 25,971 3 25,974 4.289300 4.30000028/09/2012 25,887 3 25,890 4.289300 4.30000027/09/2012 25,251 3 25,254 4.289300 4.30000026/09/2012 24,705 3 24,708 4.289300 4.30000025/09/2012 24,384 3 24,387 4.289300 4.30000024/09/2012 24,563 3 24,566 4.289300 4.30000021/09/2012 24,685 3 24,688 4.289300 4.30000020/09/2012 25,030 3 25,033 4.289300 4.30000019/09/2012 24,927 3 24,930 4.289300 4.30000018/09/2012 24,995 3 24,998 4.289300 4.30000017/09/2012 25,137 3 25,140 4.289300 4.30000014/09/2012 25,220 3 25,223 4.289300 4.30000013/09/2012 25,516 3 25,519 4.289300 4.30000012/09/2012 25,679 3 25,682 4.289300 4.30000011/09/2012 25,444 3 25,447 4.289300 4.30000010/09/2012 25,293 3 25,296 4.289300 4.30000007/09/2012 25,629 3 25,632 4.289300 4.30000006/09/2012 25,984 3 25,987 4.289300 4.30000005/09/2012 26,136 3 26,139 4.289300 4.30000004/09/2012 26,075 3 26,078 4.289300 4.30000003/09/2012 25,987 3 25,990 4.289300 4.30000031/08/2012 25,995 3 25,998 4.289300 4.30000030/08/2012 26,443 3 26,446 4.289300 4.30000029/08/2012 25,743 3 25,746 4.289300 4.30000028/08/2012 25,317 3 25,320 4.289300 4.30000027/08/2012 25,437 3 25,440 4.289300 4.30000024/08/2012 25,574 3 25,577 4.289300 4.30000023/08/2012 25,683 3 25,686 4.289300 4.30000022/08/2012 25,670 3 25,673 4.289300 4.30000021/08/2012 25,555 3 25,558 4.289300 4.30000020/08/2012 25,449 3 25,452 4.289300 4.30000017/08/2012 25,556 3 25,559 4.289300 4.30000016/08/2012 25,706 3 25,709 4.289300 4.30000015/08/2012 26,075 3 26,078 4.289300 4.30000014/08/2012 25,951 3 25,954 4.289300 4.30000010/08/2012 25,972 3 25,975 4.289300 4.30000009/08/2012 26,446 3 26,449 4.289300 4.30000008/08/2012 26,466 3 26,469 4.289300 4.30000007/08/2012 26,349 3 26,352 4.289300 4.30000006/08/2012 26,455 3 26,458 4.289300 4.300000

    26,564 3 26,567 4.289300 4.30000002/08/2012 27,434 3 27,437 4.289300 4.30000001/08/2012 27,082 3 27,085 4.289300 4.30000031/07/2012 27,206 3 27,209 4.289300 4.30000030/07/2012 27,131 3 27,134 4.289300 4.300000

    27,160 3 27,163 4.289300 4.30000026/07/2012 27,613 3 27,616 4.289300 4.30000025/07/2012 26,938 3 26,941 4.289300 4.30000023/07/2012 26,744 3 26,747 4.289300 4.300000

    26,907 3 26,910 4.289300 4.30000019/07/2012 27,386 3 27,389 4.289300 4.30000018/07/2012 27,615 3 27,618 4.289300 4.30000017/07/2012 27,480 3 27,483 4.289300 4.30000016/07/2012 27,690 3 27,693 4.289300 4.300000

    03/08/2012(11)

    27/07/2012(10)

    20/07/2012(9)

  • 13/07/2012 27,697 3 27,700 4.289300 4.30000012/07/2012 27,545 3 27,548 4.289300 4.30000011/07/2012 27,967 3 27,970 4.289300 4.30000010/07/2012 27,835 3 27,838 4.289300 4.30000009/07/2012 28,134 3 28,137 4.289300 4.30000006/07/2012 28,264 3 28,267 4.289300 4.30000004/07/2012 28,436 3 28,439 4.289300 4.30000003/07/2012 28,446 3 28,449 4.289300 4.30000029/06/2012 28,424 3 28,427 4.289300 4.30000028/06/2012 26,116 3 26,119 4.289300 4.30000027/06/2012 25,174 3 25,177 4.289300 4.30000026/06/2012 25,140 3 25,143 4.289300 4.30000025/06/2012 25,269 3 25,272 4.289300 4.30000022/06/2012 25,399 3 25,402 4.289300 4.30000021/06/2012 25,636 3 25,639 4.289300 4.30000020/06/2012 25,885 3 25,888 4.289300 4.30000019/06/2012 25,378 3 25,381 4.289300 4.30000018/06/2012 25,502 3 25,505 4.289300 4.30000015/06/2012 25,638 3 25,641 4.289300 4.30000014/06/2012 25,691 3 25,694 4.289300 4.30000013/06/2012 25,197 3 25,200 4.289300 4.30000012/06/2012 25,123 3 25,126 4.289300 4.30000008/06/2012 25,462 3 25,465 4.289300 4.30000007/06/2012 25,559 3 25,562 4.289300 4.30000006/06/2012 25,549 3 25,552 4.289300 4.30000005/06/2012 25,391 3 25,394 4.289300 4.30000004/06/2012 25,480 3 25,483 4.289300 4.30000001/06/2012 25,626 3 25,629 4.289300 4.30000031/05/2012 24,979 3 24,982 4.289300 4.30000030/05/2012 25,315 3 25,318 4.289300 4.30000029/05/2012 25,922 3 25,925 4.289300 4.30000028/05/2012 25,768 3 25,771 4.289300 4.30000025/05/2012 25,826 3 25,829 4.289300 4.30000024/05/2012 25,657 3 25,660 4.289300 4.30000023/05/2012 25,599 3 25,602 4.289300 4.30000022/05/2012 25,270 3 25,273 4.289300 4.30000018/05/2012 25,537 3 25,540 4.289300 4.30000017/05/2012 25,323 3 25,326 4.289300 4.30000016/05/2012 25,480 3 25,483 4.289300 4.30000015/05/2012 25,885 3 25,888 4.289300 4.30000014/05/2012 26,111 3 26,114 4.289300 4.30000011/05/2012 26,227 3 26,230 4.289300 4.30000010/05/2012 26,477 3 26,480 4.289300 4.30000009/05/2012 26,275 3 26,278 4.289300 4.30000008/05/2012 26,360 3 26,363 4.289300 4.30000007/05/2012 26,651 3 26,654 4.289300 4.30000004/05/2012 26,877 3 26,880 4.289300 4.30000003/05/2012 25,929 3 25,932 4.289300 4.30000002/05/2012 26,073 3 26,076 4.289300 4.30000030/04/2012 25,898 3 25,901 4.289300 4.30000027/04/2012 26,618 3 26,621 4.289300 4.30000026/04/2012 26,521 3 26,524 4.289300 4.30000025/04/2012 26,610 3 26,613 4.289300 4.30000024/04/2012 26,385 3 26,388 4.289300 4.30000023/04/2012 26,540 3 26,543 4.289300 4.30000020/04/2012 26,643 3 26,646 4.289300 4.30000018/04/2012 26,720 3 26,723 4.289300 4.30000017/04/2012 26,576 3 26,579 4.289300 4.30000016/04/2012 26,733 3 26,736 4.289300 4.30000013/04/2012 27,291 3 27,294 4.289300 4.30000012/04/2012 27,649 3 27,652 4.289300 4.30000011/04/2012 26,536 3 26,539 4.289300 4.300000

  • 10/04/2012 27,029 3 27,032 4.289300 4.30000009/04/2012 27,057 3 27,060 4.289300 4.30000004/04/2012 27,127 3 27,130 4.289300 4.300000

    27,486 3 27,489 4.289300 4.30000002/04/2012 27,397 3 27,400 4.289300 4.30000030/03/2012 27,587 3 27,590 4.289300 4.30000029/03/2012 27,660 3 27,663 4.289300 4.30000028/03/2012 27,052 3 27,055 4.289300 4.30000027/03/2012 27,161 3 27,164 4.289300 4.30000026/03/2012 27,125 3 27,128 4.289300 4.30000023/03/2012 27,422 3 27,425 4.289300 4.30000022/03/2012 27,144 3 27,147 4.289300 4.30000021/03/2012 27,383 3 27,386 4.289300 4.300000

    27,623 3 27,626 4.289300 4.30000016/03/2012 27,566 3 27,569 4.289300 4.30000015/03/2012 27,466 3 27,469 4.289300 4.30000014/03/2012 27,498 3 27,501 4.289300 4.30000013/03/2012 27,641 3 27,644 4.289300 4.30000012/03/2012 27,673 3 27,676 4.289300 4.30000009/03/2012 27,787 3 27,790 4.289300 4.30000008/03/2012 27,701 3 27,704 4.289300 4.30000007/03/2012 27,559 3 27,562 4.289300 4.30000006/03/2012 27,960 3 27,963 4.289300 4.300000

    28,057 3 28,060 4.289300 4.30000002/03/2012 28,656 3 28,659 4.289300 4.30000001/03/2012 28,727 3 28,730 4.289300 4.30000029/02/2012 27,760 3 27,763 4.289300 4.30000028/02/2012 26,909 3 26,912 4.289300 4.30000027/02/2012 26,456 3 26,459 4.289300 4.30000024/02/2012 26,534 3 26,537 4.289300 4.30000023/02/2012 26,646 3 26,649 4.289300 4.300000

    26,732 3 26,735 4.289300 4.30000017/02/2012 26,177 3 26,180 4.289300 4.30000016/02/2012 26,362 3 26,365 4.289300 4.30000015/02/2012 26,353 3 26,356 4.289300 4.30000014/02/2012 26,411 3 26,414 4.289300 4.30000013/02/2012 26,887 3 26,890 4.289300 4.30000010/02/2012 26,977 3 26,980 4.289300 4.30000009/02/2012 27,047 3 27,050 4.289300 4.30000008/02/2012 27,209 3 27,212 4.289300 4.30000007/02/2012 27,307 3 27,310 4.289300 4.30000006/02/2012 27,502 3 27,505 4.289300 4.300000

    27,585 3 27,588 4.289300 4.30000002/02/2012 28,459 3 28,462 4.289300 4.30000001/02/2012 28,582 3 28,585 4.289300 4.30000031/01/2012 28,441 3 28,444 4.289300 4.30000030/01/2012 28,814 3 28,817 4.289300 4.30000027/01/2012 28,626 3 28,629 4.289300 4.30000026/01/2012 28,639 3 28,642 4.289300 4.30000025/01/2012 28,703 3 28,706 4.289300 4.30000024/01/2012 28,583 3 28,586 4.289300 4.30000023/01/2012 28,684 3 28,687 4.289300 4.30000020/01/2012 28,781 3 28,784 4.289300 4.30000019/01/2012 28,805 3 28,808 4.289300 4.30000018/01/2012 28,633 3 28,636 4.289300 4.300000

    28,468 3 28,471 4.289300 4.30000016/01/2012 29,265 3 29,268 4.289300 4.30000013/01/2012 29,264 3 29,267 4.289300 4.30000012/01/2012 29,459 3 29,462 4.289300 4.30000011/01/2012 29,408 3 29,411 4.289300 4.30000010/01/2012 29,276 3 29,279 4.289300 4.30000006/01/2012 29,858 3 29,861 4.289300 4.300000

    03/04/2012(8)

    20/03/2012(7)

    05/03/2012(6)

    22/02/2012(5)

    03/02/2012(4)

    17/01/2012(3)

  • 05/01/2012 29,842 3 29,845 4.289300 4.30000004/01/2012 29,677 3 29,680 4.289300 4.30000003/01/2012 29,727 3 29,730 4.289300 4.30000002/01/2012 29,884 3 29,887 4.289300 4.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 01 de Enero 2011, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010, se establece el tipo de cambio Bs/US$ 4,2893 (Compra) / 4,3000 (Venta) para las operaciones all indicadas. Se deroga el ConvenioCambiario N 14, publicado en la Gaceta Oficial N 39.342 de fecha 8 de enero 2010.

    (*) Cifras Provisionales.

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a las cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

    (3) Excluye US$ 500 millones transferidos al FONDEN.(4) Excluye US$ 500 millones transferidos al FONDEN.(5) Excluye US$ 500 millones transferidos al FONDEN.(6) Excluye US$ 500 millones transferidos al FONDEN.(7) Excluye US$ 500 millones transferidos al FONDEN.(8) Excluye US$ 503 millones transferidos al FONDEN.(9) Excluye US$ 500 millones transferidos al FONDEN.(10) Excluye US$ 250 millones transferidos al FONDEN.(11) Excluye US$ 250 millones transferidos al FONDEN.

  • RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

    RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2) FECHA BCV FEM (1) TOTAL COMPRA VENTA

    (Millones de US$)

    30/12/2011 29,889 3 29,892 4.289300 4.30000029/12/2011 27,484 3 27,487 4.289300 4.30000028/12/2011 27,431 3 27,434 4.289300 4.30000027/12/2011 27,466 3 27,469 4.289300 4.30000026/12/2011 27,454 3 27,457 4.289300 4.30000023/12/2011 27,464 3 27,467 4.289300 4.30000022/12/2011 26,967 3 26,970 4.289300 4.30000021/12/2011 27,359 3 27,362 4.289300 4.30000020/12/2011 27,759 3 27,762 4.289300 4.30000019/12/2011 27,670 3 27,673 4.289300 4.30000016/12/2011 27,813 3 27,816 4.289300 4.30000015/12/2011 27,910 3 27,913 4.289300 4.30000014/12/2011 27,385 3 27,388 4.289300 4.30000013/12/2011 27,502 3 27,505 4.289300 4.30000009/12/2011 27,632 3 27,635 4.289300 4.30000008/12/2011 27,345 3 27,348 4.289300 4.30000007/12/2011 27,415 3 27,418 4.289300 4.30000006/12/2011 27,126 3 27,129 4.289300 4.30000005/12/2011 27,204 3 27,207 4.289300 4.30000002/12/2011 27,264 3 27,267 4.289300 4.30000001/12/2011 27,313 3 27,316 4.289300 4.30000030/11/2011 27,473 3 27,476 4.289300 4.30000029/11/2011 27,620 3 27,623 4.289300 4.30000028/11/2011 27,712 3 27,715 4.289300 4.30000025/11/2011 27,789 3 27,792 4.289300 4.30000024/11/2011 27,826 3 27,829 4.289300 4.30000023/11/2011 27,828 3 27,831 4.289300 4.30000022/11/2011 27,969 3 27,972 4.289300 4.30000021/11/2011 27,681 3 27,684 4.289300 4.30000018/11/2011 27,790 3 27,793 4.289300 4.30000017/11/2011 27,902 3 27,905 4.289300 4.30000016/11/2011 27,730 3 27,733 4.289300 4.30000015/11/2011 27,595 3 27,598 4.289300 4.30000014/11/2011 28,248 3 28,251 4.289300 4.30000011/11/2011 28,388 3 28,391 4.289300 4.30000010/11/2011 28,390 3 28,393 4.289300 4.30000009/11/2011 28,525 3 28,528 4.289300 4.30000008/11/2011 28,644 3 28,647 4.289300 4.30000007/11/2011 29,033 3 29,036 4.289300 4.30000004/11/2011 29,189 3 29,192 4.289300 4.30000003/11/2011 29,202 3 29,205 4.289300 4.30000002/11/2011 29,112 3 29,115 4.289300 4.30000001/11/2011 29,164 3 29,167 4.289300 4.30000028/10/2011 29,219 3 29,222 4.289300 4.30000027/10/2011 29,535 3 29,538 4.289300 4.30000026/10/2011 29,526 3 29,529 4.289300 4.30000025/10/2011 29,455 3 29,458 4.289300 4.30000024/10/2011 29,375 3 29,378 4.289300 4.30000021/10/2011 29,516 3 29,519 4.289300 4.30000020/10/2011 29,628 3 29,631 4.289300 4.30000019/10/2011 29,578 3 29,581 4.289300 4.30000018/10/2011 29,502 3 29,505 4.289300 4.300000

  • 17/10/2011 29,634 3 29,637 4.289300 4.30000014/10/2011 29,755 3 29,758 4.289300 4.30000013/10/2011 30,158 3 30,161 4.289300 4.30000011/10/2011 30,542 3 30,545 4.289300 4.30000010/10/2011 30,664 3 30,667 4.289300 4.30000007/10/2011 30,664 3 30,667 4.289300 4.30000006/10/2011 30,754 3 30,757 4.289300 4.30000005/10/2011 30,845 3 30,848 4.289300 4.30000004/10/2011 30,700 3 30,703 4.289300 4.30000003/10/2011 31,492 3 31,495 4.289300 4.30000030/09/2011 31,106 3 31,109 4.289300 4.30000029/09/2011 30,292 3 30,295 4.289300 4.30000028/09/2011 30,608 3 30,611 4.289300 4.30000027/09/2011 30,484 3 30,487 4.289300 4.30000026/09/2011 30,630 3 30,633 4.289300 4.30000023/09/2011 30,757 3 30,760 4.289300 4.30000022/09/2011 30,723 3 30,726 4.289300 4.30000021/09/2011 30,789 3 30,792 4.289300 4.30000020/09/2011 30,924 3 30,927 4.289300 4.30000019/09/2011 30,692 3 30,695 4.289300 4.30000016/09/2011 31,247 3 31,250 4.289300 4.30000015/09/2011 31,042 3 31,045 4.289300 4.30000014/09/2011 30,871 3 30,874 4.289300 4.30000013/09/2011 30,994 3 30,997 4.289300 4.30000012/09/2011 31,114 3 31,117 4.289300 4.30000009/09/2011 31,612 3 31,615 4.289300 4.30000008/09/2011 30,857 3 30,860 4.289300 4.30000007/09/2011 30,940 3 30,943 4.289300 4.30000006/09/2011 30,919 3 30,922 4.289300 4.30000005/09/2011 31,029 3 31,032 4.289300 4.30000002/09/2011 31,029 3 31,032 4.289300 4.30000001/09/2011 30,631 3 30,634 4.289300 4.300000

    30,722 3 30,725 4.289300 4.30000030/08/2011 28,008 3 28,011 4.289300 4.30000029/08/2011 28,136 3 28,139 4.289300 4.30000026/08/2011 28,271 3 28,274 4.289300 4.30000025/08/2011 28,017 3 28,020 4.289300 4.30000024/08/2011 28,070 3 28,073 4.289300 4.30000023/08/2011 28,225 3 28,228 4.289300 4.30000022/08/2011 28,548 3 28,551 4.289300 4.30000019/08/2011 28,240 3 28,243 4.289300 4.30000018/08/2011 28,168 3 28,171 4.289300 4.30000017/08/2011 28,563 3 28,566 4.289300 4.30000016/08/2011 28,724 3 28,727 4.289300 4.30000012/08/2011 28,823 3 28,826 4.289300 4.30000011/08/2011 28,861 3 28,864 4.289300 4.30000010/08/2011 29,283 3 29,286 4.289300 4.30000009/08/2011 29,474 3 29,477 4.289300 4.30000008/08/2011 29,237 3 29,240 4.289300 4.300000

    29,309 3 29,312 4.289300 4.30000004/08/2011 29,339 3 29,342 4.289300 4.30000003/08/2011 29,429 3 29,432 4.289300 4.30000002/08/2011 29,417 3 29,420 4.289300 4.30000001/08/2011 29,174 3 29,177 4.289300 4.300000

    29,083 3 29,086 4.289300 4.30000028/07/2011 29,404 3 29,407 4.289300 4.30000027/07/2011 29,403 3 29,406 4.289300 4.30000026/07/2011 29,055 3 29,058 4.289300 4.30000025/07/2011 29,208 3 29,211 4.289300 4.300000

    29,307 3 29,310 4.289300 4.30000021/07/2011 29,621 3 29,624 4.289300 4.30000020/07/2011 29,764 3 29,767 4.289300 4.300000

    31/08/2011(9)

    05/08/2011(8)

    29/07/2011(7)

    22/07/2011(6)

  • 19/07/2011 29,348 3 29,351 4.289300 4.30000018/07/2011 29,506 3 29,509 4.289300 4.30000015/07/2011 29,724 3 29,727 4.289300 4.30000014/07/2011 30,063 3 30,066 4.289300 4.30000013/07/2011 29,857 3 29,860 4.289300 4.30000012/07/2011 29,964 3 29,967 4.289300 4.30000011/07/2011 30,043 3 30,046 4.289300 4.30000008/07/2011 30,146 3 30,149 4.289300 4.30000007/07/2011 30,546 3 30,549 4.289300 4.30000006/07/2011 29,625 3 29,628 4.289300 4.30000001/07/2011 29,340 3 29,343 4.289300 4.30000030/06/2011 28,537 3 28,540 4.289300 4.30000029/06/2011 28,656 3 28,659 4.289300 4.30000028/06/2011 28,816 3 28,819 4.289300 4.30000023/06/2011 29,211 3 29,214 4.289300 4.30000022/06/2011 29,656 3 29,659 4.289300 4.30000021/06/2011 30,045 3 30,048 4.289300 4.30000020/06/2011 29,348 3 29,351 4.289300 4.30000017/06/2011 29,500 3 29,503 4.289300 4.30000016/06/2011 29,577 3 29,580 4.289300 4.30000015/06/2011 29,464 3 29,467 4.289300 4.30000014/06/2011 29,901 3 29,904 4.289300 4.300000

    30,041 3 30,044 4.289300 4.30000010/06/2011 30,552 3 30,555 4.289300 4.30000009/06/2011 30,374 3 30,377 4.289300 4.30000008/06/2011 30,705 3 30,708 4.289300 4.30000007/06/2011 30,277 3 30,280 4.289300 4.30000003/06/2011 30,375 3 30,378 4.289300 4.30000002/06/2011 29,404 3 29,407 4.289300 4.30000001/06/2011 29,468 3 29,471 4.289300 4.30000031/05/2011 29,276 3 29,279 4.289300 4.30000030/05/2011 28,662 3 28,665 4.289300 4.30000027/05/2011 28,659 3 28,662 4.289300 4.30000026/05/2011 27,640 3 27,643 4.289300 4.30000025/05/2011 27,729 3 27,732 4.289300 4.30000024/05/2011 26,870 3 26,873 4.289300 4.30000023/05/2011 27,049 3 27,052 4.289300 4.30000020/05/2011 27,126 3 27,129 4.289300 4.30000019/05/2011 26,824 3 26,827 4.289300 4.30000018/05/2011 27,130 3 27,133 4.289300 4.30000017/05/2011 27,253 3 27,256 4.289300 4.30000016/05/2011 27,012 3 27,015 4.289300 4.30000013/05/2011 26,919 3 26,922 4.289300 4.30000012/05/2011 26,634 3 26,637 4.289300 4.30000011/05/2011 26,881 3 26,884 4.289300 4.30000010/05/2011 27,225 3 27,228 4.289300 4.30000009/05/2011 26,934 3 26,937 4.289300 4.30000006/05/2011 27,129 3 27,132 4.289300 4.30000005/05/2011 26,938 3 26,941 4.289300 4.30000004/05/2011 27,022 3 27,025 4.289300 4.30000003/05/2011 26,695 3 26,698 4.289300 4.30000002/05/2011 26,856 3 26,859 4.289300 4.30000029/04/2011 26,910 3 26,913 4.289300 4.30000028/04/2011 25,803 3 25,806 4.289300 4.30000027/04/2011 25,718 3 25,721 4.289300 4.30000026/04/2011 25,778 3 25,781 4.289300 4.30000025/04/2011 25,859 3 25,862 4.289300 4.30000020/04/2011 25,993 3 25,996 4.289300 4.30000018/04/2011 25,711 3 25,714 4.289300 4.30000015/04/2011 25,822 3 25,825 4.289300 4.30000014/04/2011 25,937 3 25,940 4.289300 4.30000013/04/2011 25,965 3 25,968 4.289300 4.300000

    1306/2011 (5)

  • 12/04/2011 25,918 3 25,921 4.289300 4.30000011/04/2011 25,924 3 25,927 4.289300 4.30000008/04/2011 25,987 3 25,990 4.289300 4.30000007/04/2011 26,319 3 26,322 4.289300 4.30000006/04/2011 26,501 3 26,504 4.289300 4.30000005/04/2011 26,470 3 26,473 4.289300 4.30000004/04/2011 26,552 3 26,555 4.289300 4.30000001/04/2011 26,910 3 26,913 4.289300 4.30000031/03/2011 26,861 3 26,864 4.289300 4.30000030/03/2011 26,097 3 26,100 4.289300 4.30000029/03/2011 26,148 3 26,151 4.289300 4.30000028/03/2011 26,255 3 26,258 4.289300 4.30000025/03/2011 26,650 3 26,653 4.289300 4.30000024/03/2011 26,753 3 26,756 4.289300 4.30000023/03/2011 26,892 3 26,895 4.289300 4.30000022/03/2011 26,783 3 26,786 4.289300 4.30000021/03/2011 26,895 3 26,898 4.289300 4.30000018/03/2011 27,010 3 27,013 4.289300 4.30000017/03/2011 26,951 3 26,954 4.289300 4.30000016/03/2011 27,052 3 27,055 4.289300 4.30000015/03/2011 27,303 3 27,306 4.289300 4.30000014/03/2011 27,109 3 27,112 4.289300 4.30000011/03/2011 27,189 3 27,192 4.289300 4.30000010/03/2011 27,164 3 27,167 4.289300 4.30000009/03/2011 27,118 3 27,121 4.289300 4.30000004/03/2011 27,325 3 27,328 4.289300 4.30000003/03/2011 27,229 3 27,232 4.289300 4.30000002/03/2011 27,295 3 27,298 4.289300 4.30000001/03/2011 26,879 3 26,882 4.289300 4.30000028/02/2011 26,968 3 26,971 4.289300 4.30000025/02/2011 26,513 3 26,516 4.289300 4.30000024/02/2011 26,618 3 26,621 4.289300 4.30000023/02/2011 27,090 3 27,093 4.289300 4.30000022/02/2011 27,381 3 27,384 4.289300 4.30000021/02/2011 27,650 3 27,653 4.289300 4.300000

    27,653 3 27,656 4.289300 4.30000017/02/2011 28,825 3 28,828 4.289300 4.30000016/02/2011 28,903 3 28,906 4.289300 4.30000015/02/2011 29,050 3 29,053 4.289300 4.30000014/02/2011 29,136 3 29,139 4.289300 4.30000011/02/2011 29,332 3 29,335 4.289300 4.30000010/02/2011 29,386 3 29,389 4.289300 4.30000009/02/2011 29,538 3 29,541 4.289300 4.30000008/02/2011 29,255 3 29,258 4.289300 4.30000007/02/2011 29,374 3 29,377 4.289300 4.30000004/02/2011 29,431 3 29,434 4.289300 4.30000003/02/2011 29,491 3 29,494 4.289300 4.300000

    29,581 3 29,584 4.289300 4.30000001/02/2011 29,441 832 30,273 4.289300 4.30000031/01/2011 29,557 832 30,389 4.289300 4.30000028/01/2011 28,827 832 29,659 4.289300 4.30000027/01/2011 29,034 832 29,866 4.289300 4.30000026/01/2011 29,236 832 30,068 4.289300 4.30000025/01/2011 28,735 832 29,567 4.289300 4.30000024/01/2011 28,833 832 29,665 4.289300 4.30000021/01/2011 28,853 832 29,685 4.289300 4.30000020/01/2011 28,775 832 29,607 4.289300 4.30000019/01/2011 28,843 832 29,675 4.289300 4.30000018/01/2011 28,704 832 29,536 4.289300 4.30000017/01/2011 28,737 832 29,569 4.289300 4.300000

    28,738 832 29,570 4.289300 4.30000013/01/2011 29,846 832 30,678 4.289300 4.300000

    18/02/2011(4)

    02/02/2011a/

    14/01/2011(3)

  • 12/01/2011 29,653 832 30,485 4.289300 4.30000011/01/2011 29,728 832 30,560 4.289300 4.30000007/01/2011 29,971 832 30,803 4.289300 4.30000006/01/2011 29,905 832 30,737 4.289300 4.30000005/01/2011 29,306 832 30,138 4.289300 4.30000004/01/2011 29,357 832 30,189 4.289300 4.30000003/01/2011 29,407 832 30,239 4.289300 4.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 01 de Enero 2011, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010, se establece el tipo de cambio Bs/US$ 4,2893 (Compra) / 4,3000 (Venta) para las operaciones all indicadas. Se deroga el ConvenioCambiario N 14, publicado en la Gaceta Oficial N 39.342 de fecha 8 de enero 2010.

    revisin y reclasificacin de activos en moneda extranjera.

    (*) Cifras Provisionales.

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a las cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

    (3) Excluye US$ 1.000 millones transferidos al FONDEN.(4) Excluye US$ 1.000 millones transferidos al FONDEN.a/ Retiro del FEM - PDVSA segn instrucciones del Banco del Tesoro.(5) Los saldos de Reservas Internacionales del BCV, correspondientes al perodo del 13 al 22 de junio, se actualizaron por

    (6) Excluye US$ 500 millones transferidos al FONDEN.(7) Excluye US$ 500 millones transferidos al FONDEN.(8) Excluye US$ 250 millones transferidos al FONDEN.(9) Excluye US$ 250 millones transferidos al FONDEN.

  • fecha bcv fiem total compra venta14/04/2015(*) 19,957 3 19,960 6.30000013/04/2015(*) 19,993 3 19,996 6.30000010/04/2015(*) 20,173 3 20,176 6.30000009/04/2015(*) 20,579 3 20,582 6.30000008/04/2015(*) 20,620 3 20,623 6.30000007/04/2015(*) 20,476 3 20,479 6.30000006/04/2015(*) 20,562 3 20,565 6.30000001/04/2015(*) 20,849 3 20,852 6.30000031/03/2015(*) 20,970 3 20,973 6.30000030/03/2015(*) 21,193 3 21,196 6.30000027/03/2015(*) 20,896 3 20,899 6.30000026/03/2015(*) 21,075 3 21,078 6.30000025/03/2015(*) 21,659 3 21,662 6.30000024/03/2015(*) 21,789 3 21,792 6.30000023/03/2015(*) 22,054 3 22,057 6.30000020/03/2015(*) 22,086 3 22,089 6.30000018/03/2015(*) 21,907 3 21,910 6.30000017/03/2015(*) 22,060 3 22,063 6.30000016/03/2015(*) 21,896 3 21,899 6.30000013/03/2015(*) 21,932 3 21,935 6.30000012/03/2015(*) 22,048 3 22,051 6.30000011/03/2015(*) 22,096 3 22,099 6.30000010/03/2015(*) 22,113 3 22,116 6.30000009/03/2015(*) 22,568 3 22,571 6.30000006/03/2015(*) 23,898 3 23,901 6.30000005/03/2015(*) 23,956 3 23,959 6.30000004/03/2015(*) 24,118 3 24,121 6.30000003/03/2015(*) 24,115 3 24,118 6.30000002/03/2015(*) 24,176 3 24,179 6.30000027/02/2015(*) 24,241 3 24,244 6.30000026/02/2015(*) 22,623 3 22,626 6.30000025/02/2015(*) 22,735 3 22,738 6.30000024/02/2015(*) 22,776 3 22,779 6.30000023/02/2015(*) 22,895 3 22,898 6.30000020/02/2015(*) 23,107 3 23,110 6.30000019/02/2015(*) 23,209 3 23,212 6.30000018/02/2015(*) 23,244 3 23,247 6.30000013/02/2015(*) 21,182 3 21,185 6.30000012/02/2015(*) 21,209 3 21,212 6.30000011/02/2015(*) 21,270 3 21,273 6.30000010/02/2015 21,365 3 21,368 6.30000009/02/2015 21,445 3 21,448 6.30000006/02/2015 21,637 3 21,640 6.30000005/02/2015 21,650 3 21,653 6.30000004/02/2015 21,684 3 21,687 6.30000003/02/2015 22,171 3 22,174 6.30000002/02/2015 22,272 3 22,275 6.30000030/01/2015 22,538 3 22,541 6.30000029/01/2015 22,524 3 22,527 6.30000028/01/2015 20,646 3 20,649 6.30000027/01/2015 20,586 3 20,589 6.30000026/01/2015 20,628 3 20,631 6.30000023/01/2015 20,751 3 20,754 6.30000022/01/2015 20,812 3 20,815 6.30000021/01/2015 20,845 3 20,848 6.30000020/01/2015 20,960 3 20,963 6.30000019/01/2015 20,799 3 20,802 6.30000016/01/2015 20,799 3 20,802 6.30000015/01/2015 20,763 3 20,766 6.30000014/01/2015 20,881 3 20,884 6.30000013/01/2015 20,805 3 20,808 6.30000012/01/2015 20,735 3 20,738 6.30000009/01/2015 20,881 3 20,884 6.300000

  • 08/01/2015 20,919 3 20,922 6.30000007/01/2015 21,432 3 21,435 6.30000006/01/2015 21,898 3 21,901 6.30000002/01/2015 22,076 3 22,079 6.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales

    30/12/2014 22,077 3 22,080 6.30000029/12/2014 22,070 3 22,073 6.30000026/12/2014 22,327 3 22,330 6.30000023/12/2014 22,486 3 22,489 6.30000022/12/2014 21,014 3 21,017 6.30000019/12/2014 21,293 3 21,296 6.30000018/12/2014 21,672 3 21,675 6.30000017/12/2014 21,290 3 21,293 6.30000016/12/2014 21,426 3 21,429 6.30000015/12/2014 21,466 3 21,469 6.30000012/12/2014 21,394 3 21,397 6.30000011/12/2014 21,350 3 21,353 6.30000010/12/2014 21,386 3 21,389 6.30000009/12/2014 21,444 3 21,447 6.30000005/12/2014 21,400 3 21,403 6.30000004/12/2014 21,624 3 21,627 6.30000003/12/2014 21,630 3 21,633 6.30000002/12/2014 21,715 3 21,718 6.30000001/12/2014 21,873 3 21,876 6.30000028/11/2014 22,236 3 22,239 6.30000027/11/2014 22,233 3 22,236 6.30000026/11/2014 22,233 3 22,236 6.30000025/11/2014 22,566 3 22,569 6.30000024/11/2014 22,793 3 22,796 6.30000021/11/2014 22,828 3 22,831 6.30000020/11/2014 23,160 3 23,163 6.30000019/11/2014 23,545 3 23,548 6.30000018/11/2014 21,409 3 21,412 6.30000017/11/2014 21,451 3 21,454 6.30000014/11/2014 19,438 3 19,441 6.30000013/11/2014 19,496 3 19,499 6.30000012/11/2014 19,655 3 19,658 6.30000011/11/2014 19,599 3 19,602 6.30000010/11/2014 19,612 3 19,615 6.30000007/11/2014 19,642 3 19,645 6.30000006/11/2014 19,743 3 19,746 6.30000005/11/2014 19,904 3 19,907 6.30000004/11/2014 20,246 3 20,249 6.30000003/11/2014 20,399 3 20,402 6.30000031/10/2014 20,487 3 20,490 6.30000030/10/2014 19,743 3 19,746 6.30000029/10/2014 19,858 3 19,861 6.300000

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • 28/10/2014 20,166 3 20,169 6.30000027/10/2014 20,526 3 20,529 6.30000024/10/2014 20,723 3 20,726 6.30000023/10/2014 20,840 3 20,843 6.30000022/10/2014 19,837 3 19,840 6.30000021/10/2014 19,945 3 19,948 6.30000020/10/2014 19,809 3 19,812 6.30000017/10/2014 19,943 3 19,946 6.30000016/10/2014 19,970 3 19,973 6.30000015/10/2014 19,948 3 19,951 6.30000014/10/2014 19,877 3 19,880 6.30000013/10/2014 19,726 3 19,729 6.30000010/10/2014 19,758 3 19,761 6.30000009/10/2014 19,751 3 19,754 6.30000008/10/2014 19,818 3 19,821 6.30000007/10/2014 19,916 3 19,919 6.30000006/10/2014 19,996 3 19,999 6.30000003/10/2014 20,003 3 20,006 6.30000002/10/2014 21,788 3 21,791 6.30000001/10/2014 21,825 3 21,828 6.30000030/09/2014 21,346 3 21,349 6.30000029/09/2014 21,159 3 21,162 6.30000026/09/2014 21,302 3 21,305 6.30000025/09/2014 20,902 3 20,905 6.30000024/09/2014 20,822 3 20,825 6.30000023/09/2014 20,961 3 20,964 6.30000022/09/2014 21,463 3 21,466 6.30000019/09/2014 21,656 3 21,659 6.30000018/09/2014 20,905 3 20,908 6.30000017/09/2014 20,768 3 20,771 6.30000016/09/2014 20,781 3 20,784 6.30000015/09/2014 20,831 3 20,834 6.30000012/09/2014 20,837 3 20,840 6.30000011/09/2014 20,808 3 20,811 6.30000010/09/2014 20,749 3 20,752 6.30000009/09/2014 20,824 3 20,827 6.30000008/09/2014 21,037 3 21,040 6.30000005/09/2014 21,648 3 21,651 6.30000004/09/2014 21,138 3 21,141 6.30000003/09/2014 21,371 3 21,374 6.30000002/09/2014 21,552 3 21,555 6.30000001/09/2014 21,321 3 21,324 6.30000029/08/2014 21,321 3 21,324 6.30000028/08/2014 21,334 3 21,337 6.30000027/08/2014 20,490 3 20,493 6.30000026/08/2014 20,587 3 20,590 6.30000025/08/2014 20,111 3 20,114 6.30000022/08/2014 20,230 3 20,233 6.30000021/08/2014 20,027 3 20,030 6.30000020/08/2014 20,182 3 20,185 6.30000019/08/2014 20,295 3 20,298 6.30000015/08/2014 20,394 3 20,397 6.30000014/08/2014 20,270 3 20,273 6.30000013/08/2014 20,102 3 20,105 6.30000012/08/2014 20,420 3 20,423 6.30000011/08/2014 20,525 3 20,528 6.30000008/08/2014 20,206 3 20,209 6.30000007/08/2014 20,161 3 20,164 6.30000006/08/2014 20,346 3 20,349 6.30000005/08/2014 20,554 3 20,557 6.30000004/08/2014 20,787 3 20,790 6.30000001/08/2014 21,218 3 21,221 6.30000031/07/2014 21,168 3 21,171 6.30000030/07/2014 20,410 3 20,413 6.300000

  • 29/07/2014 20,290 3 20,293 6.30000028/07/2014 20,525 3 20,528 6.30000025/07/2014 20,695 3 20,698 6.30000023/07/2014 20,451 3 20,454 6.30000022/07/2014 20,583 3 20,586 6.30000021/07/2014 20,562 3 20,565 6.30000018/07/2014 20,801 3 20,804 6.30000017/07/2014 20,476 3 20,479 6.30000016/07/2014 20,350 3 20,353 6.30000015/07/2014 20,501 3 20,504 6.30000014/07/2014 20,226 3 20,229 6.30000011/07/2014 20,341 3 20,344 6.30000010/07/2014 20,471 3 20,474 6.30000009/07/2014 20,345 3 20,348 6.30000008/07/2014 20,583 3 20,586 6.30000007/07/2014 20,572 3 20,575 6.30000004/07/2014 20,675 3 20,678 6.30000003/07/2014 20,675 3 20,678 6.30000002/07/2014 21,262 3 21,265 6.30000001/07/2014 21,321 3 21,324 6.30000030/06/2014 21,601 3 21,604 6.30000027/06/2014 21,006 3 21,009 6.30000026/06/2014 21,841 3 21,844 6.30000025/06/2014 21,943 3 21,946 6.30000020/06/2014 21,956 3 21,959 6.30000019/06/2014 22,451 3 22,454 6.30000018/06/2014 21,662 3 21,665 6.30000017/06/2014 21,600 3 21,603 6.30000016/06/2014 21,761 3 21,764 6.30000013/06/2014 22,180 3 22,183 6.30000012/06/2014 22,499 3 22,502 6.30000011/06/2014 22,613 3 22,616 6.30000010/06/2014 22,806 3 22,809 6.30000009/06/2014 22,552 3 22,555 6.30000006/06/2014 22,669 3 22,672 6.30000005/06/2014 22,753 3 22,756 6.30000004/06/2014 22,822 3 22,825 6.30000003/06/2014 22,358 3 22,361 6.30000030/05/2014 22,523 3 22,526 6.30000029/05/2014 21,921 3 21,924 6.30000028/05/2014 21,064 3 21,067 6.30000027/05/2014 20,995 3 20,998 6.30000026/05/2014 21,010 3 21,013 6.30000023/05/2014 21,013 3 21,016 6.30000022/05/2014 20,557 3 20,560 6.30000021/05/2014 20,485 3 20,488 6.30000020/05/2014 20,683 3 20,686 6.30000019/05/2014 20,754 3 20,757 6.30000016/05/2014 20,876 3 20,879 6.30000015/05/2014 20,594 3 20,597 6.30000014/05/2014 20,674 3 20,677 6.30000013/05/2014 20,595 3 20,598 6.30000012/05/2014 20,697 3 20,700 6.30000009/05/2014 20,657 3 20,660 6.30000008/05/2014 20,761 3 20,764 6.30000007/05/2014 21,469 3 21,472 6.30000006/05/2014 21,301 3 21,304 6.30000005/05/2014 21,824 3 21,827 6.30000002/05/2014 21,497 3 21,500 6.30000030/04/2014 20,981 3 20,984 6.30000029/04/2014 20,965 3 20,968 6.30000028/04/2014 20,803 3 20,806 6.30000025/04/2014 20,707 3 20,710 6.30000024/04/2014 20,836 3 20,839 6.300000

  • 23/04/2014 20,902 3 20,905 6.30000022/04/2014 20,992 3 20,995 6.30000021/04/2014 20,782 3 20,785 6.30000016/04/2014 20,753 3 20,756 6.30000015/04/2014 20,604 3 20,607 6.30000014/04/2014 20,762 3 20,765 6.30000011/04/2014 21,149 3 21,152 6.30000010/04/2014 21,051 3 21,054 6.30000009/04/2014 21,508 3 21,511 6.30000008/04/2014 21,138 3 21,141 6.30000007/04/2014 21,199 3 21,202 6.30000004/04/2014 21,554 3 21,557 6.30000003/04/2014 21,296 3 21,299 6.30000002/04/2014 21,593 3 21,596 6.30000001/04/2014 21,922 3 21,925 6.30000031/03/2014 21,945 3 21,948 6.30000028/03/2014 21,798 3 21,801 6.30000027/03/2014 21,682 3 21,685 6.30000026/03/2014 21,398 3 21,401 6.30000025/03/2014 21,463 3 21,466 6.30000024/03/2014 21,454 3 21,457 6.30000021/03/2014 21,516 3 21,519 6.30000020/03/2014 21,471 3 21,474 6.30000018/03/2014 21,526 3 21,529 6.30000017/03/2014 22,019 3 22,022 6.30000014/03/2014 22,065 3 22,068 6.30000013/03/2014 21,922 3 21,925 6.30000012/03/2014 21,770 3 21,773 6.30000011/03/2014 21,750 3 21,753 6.30000010/03/2014 21,830 3 21,833 6.30000007/03/2014 21,960 3 21,963 6.30000006/03/2014 21,715 3 21,718 6.30000005/03/2014 21,798 3 21,801 6.30000028/02/2014 21,766 3 21,769 6.30000027/02/2014 21,801 3 21,804 6.30000026/02/2014 21,810 3 21,813 6.30000025/02/2014 20,863 3 20,866 6.30000024/02/2014 20,940 3 20,943 6.30000021/02/2014 21,007 3 21,010 6.30000020/02/2014 20,299 3 20,302 6.30000019/02/2014 20,275 3 20,278 6.30000018/02/2014 20,342 3 20,345 6.30000017/02/2014 20,561 3 20,564 6.30000014/02/2014 20,562 3 20,565 6.30000013/02/2014 20,623 3 20,626 6.30000012/02/2014 20,539 3 20,542 6.30000011/02/2014 20,620 3 20,623 6.30000010/02/2014 20,731 3 20,734 6.30000007/02/2014 20,811 3 20,814 6.30000006/02/2014 20,742 3 20,745 6.30000005/02/2014 21,165 3 21,168 6.30000004/02/2014 21,229 3 21,232 6.30000003/02/2014 21,581 3 21,584 6.30000031/01/2014 21,636 3 21,639 6.30000030/01/2014 21,608 3 21,611 6.30000029/01/2014 21,440 3 21,443 6.30000028/01/2014 21,453 3 21,456 6.30000027/01/2014 21,406 3 21,409 6.30000024/01/2014 21,466 3 21,469 6.30000023/01/2014 20,835 3 20,838 6.30000022/01/2014 20,757 3 20,760 6.30000021/01/2014 20,927 3 20,930 6.30000020/01/2014 20,779 3 20,782 6.30000017/01/2014 20,778 3 20,781 6.300000

  • 16/01/2014 21,063 3 21,066 6.30000015/01/2014 20,945 3 20,948 6.30000014/01/2014 21,148 3 21,151 6.30000013/01/2014 21,125 3 21,128 6.30000010/01/2014 21,179 3 21,182 6.30000009/01/2014 21,030 3 21,033 6.30000008/01/2014 21,131 3 21,134 6.30000007/01/2014 21,777 3 21,780 6.30000003/01/2014 21,575 3 21,578 6.30000002/01/2014 21,730 3 21,733 6.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales

    30/12/2013 21,478 3 21,481 6.30000027/12/2013 20,892 3 20,895 6.30000026/12/2013 21,579 3 21,582 6.30000023/12/2013 20,975 3 20,978 6.30000020/12/2013 21,083 3 21,086 6.30000019/12/2013 20,833 3 20,836 6.30000018/12/2013 20,620 3 20,623 6.30000017/12/2013 20,877 3 20,880 6.30000016/12/2013 21,002 3 21,005 6.30000013/12/2013 20,815 3 20,818 6.30000012/12/2013 20,668 3 20,671 6.30000011/12/2013 20,449 3 20,452 6.30000010/12/2013 20,490 3 20,493 6.30000009/12/2013 20,557 3 20,560 6.30000006/12/2013 20,641 3 20,644 6.30000005/12/2013 20,755 3 20,758 6.30000004/12/2013 20,788 3 20,791 6.30000003/12/2013 20,852 3 20,855 6.30000002/12/2013 21,078 3 21,081 6.30000029/11/2013 21,311 3 21,314 6.30000028/11/2013 21,803 3 21,806 6.30000027/11/2013 21,804 3 21,807 6.30000026/11/2013 21,362 3 21,365 6.30000025/11/2013 21,352 3 21,355 6.30000022/11/2013 21,490 3 21,493 6.30000021/11/2013 21,884 3 21,887 6.30000020/11/2013 20,863 3 20,866 6.30000019/11/2013 20,787 3 20,790 6.30000018/11/2013 20,676 3 20,679 6.30000015/11/2013 20,264 3 20,267 6.30000014/11/2013 20,346 3 20,349 6.30000013/11/2013 20,466 3 20,469 6.30000012/11/2013 20,673 3 20,676 6.30000011/11/2013 20,920 3 20,923 6.30000008/11/2013 20,931 3 20,934 6.30000007/11/2013 21,851 3 21,854 6.300000

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • 06/11/2013 21,633 3 21,636 6.30000005/11/2013 21,730 3 21,733 6.30000001/11/2013 21,637 3 21,640 6.30000031/10/2013 21,729 3 21,732 6.30000030/10/2013 22,316 3 22,319 6.30000029/10/2013 22,470 3 22,473 6.30000028/10/2013 22,120 3 22,123 6.30000025/10/2013 21,962 3 21,965 6.30000024/10/2013 21,849 3 21,852 6.30000023/10/2013 21,921 3 21,924 6.30000022/10/2013 22,211 3 22,214 6.30000021/10/2013 21,797 3 21,800 6.30000018/10/2013 22,034 3 22,037 6.30000017/10/2013 21,683 3 21,686 6.30000016/10/2013 21,743 3 21,746 6.30000015/10/2013 21,850 3 21,853 6.30000014/10/2013 21,670 3 21,673 6.30000011/10/2013 21,670 3 21,673 6.30000010/10/2013 21,464 3 21,467 6.30000009/10/2013 21,837 3 21,840 6.30000008/10/2013 21,969 3 21,972 6.30000007/10/2013 22,106 3 22,109 6.30000004/10/2013 22,225 3 22,228 6.30000003/10/2013 22,685 3 22,688 6.30000002/10/2013 22,687 3 22,690 6.30000001/10/2013 22,792 3 22,795 6.30000030/09/2013 23,044 3 23,047 6.30000027/09/2013 22,738 3 22,741 6.30000026/09/2013 22,455 3 22,458 6.30000025/09/2013 22,565 3 22,568 6.30000024/09/2013 22,373 3 22,376 6.30000023/09/2013 22,515 3 22,518 6.30000020/09/2013 22,329 3 22,332 6.30000019/09/2013 22,216 3 22,219 6.30000018/09/2013 21,846 3 21,849 6.30000017/09/2013 21,975 3 21,978 6.30000016/09/2013 21,997 3 22,000 6.30000013/09/2013 22,098 3 22,101 6.30000012/09/2013 22,017 3 22,020 6.30000011/09/2013 22,190 3 22,193 6.30000010/09/2013 22,370 3 22,373 6.30000009/09/2013 22,470 3 22,473 6.30000006/09/2013 23,101 3 23,104 6.30000005/09/2013 22,914 3 22,917 6.30000004/09/2013 22,985 3 22,988 6.30000003/09/2013 23,227 3 23,230 6.30000002/09/2013 22,945 3 22,948 6.30000030/08/2013 22,945 3 22,948 6.30000029/08/2013 22,907 3 22,910 6.30000028/08/2013 22,942 3 22,945 6.30000027/08/2013 22,949 3 22,952 6.30000026/08/2013 22,967 3 22,970 6.30000023/08/2013 23,101 3 23,104 6.30000022/08/2013 23,327 3 23,330 6.30000021/08/2013 23,447 3 23,450 6.30000020/08/2013 22,886 3 22,889 6.30000016/08/2013 23,065 3 23,068 6.30000015/08/2013 23,020 3 23,023 6.30000014/08/2013 23,157 3 23,160 6.30000013/08/2013 23,069 3 23,072 6.30000012/08/2013 22,968 3 22,971 6.30000009/08/2013 23,064 3 23,067 6.30000008/08/2013 23,080 3 23,083 6.30000007/08/2013 22,990 3 22,993 6.300000

  • 06/08/2013 23,090 3 23,093 6.30000005/08/2013 22,959 3 22,962 6.30000002/08/2013 23,122 3 23,125 6.30000001/08/2013 23,339 3 23,342 6.30000031/07/2013 23,637 3 23,640 6.30000030/07/2013 24,121 3 24,124 6.30000029/07/2013 23,930 3 23,933 6.30000026/07/2013 24,212 3 24,215 6.30000025/07/2013 24,029 3 24,032 6.30000023/07/2013 23,947 3 23,950 6.30000022/07/2013 24,011 3 24,014 6.30000019/07/2013 24,083 3 24,086 6.30000018/07/2013 24,027 3 24,030 6.30000017/07/2013 23,868 3 23,871 6.30000016/07/2013 24,081 3 24,084 6.30000015/07/2013 24,300 3 24,303 6.30000012/07/2013 24,285 3 24,288 6.30000011/07/2013 24,541 3 24,544 6.30000010/07/2013 24,639 3 24,642 6.30000009/07/2013 24,798 3 24,801 6.30000008/07/2013 25,056 3 25,059 6.30000004/07/2013 25,329 3 25,332 6.30000003/07/2013 25,848 3 25,851 6.30000002/07/2013 26,089 3 26,092 6.30000001/07/2013 26,160 3 26,163 6.30000028/06/2013 25,801 3 25,804 6.30000027/06/2013 25,520 3 25,523 6.30000026/06/2013 24,861 3 24,864 6.30000025/06/2013 24,936 3 24,939 6.30000021/06/2013 25,242 3 25,245 6.30000020/06/2013 25,448 3 25,451 6.30000019/06/2013 25,626 3 25,629 6.30000018/06/2013 25,817 3 25,820 6.30000017/06/2013 25,907 3 25,910 6.30000014/06/2013 26,154 3 26,157 6.30000013/06/2013 26,081 3 26,084 6.30000012/06/2013 26,388 3 26,391 6.30000011/06/2013 26,364 3 26,367 6.30000010/06/2013 26,483 3 26,486 6.30000007/06/2013 26,696 3 26,699 6.30000006/06/2013 26,631 3 26,634 6.30000005/06/2013 26,701 3 26,704 6.30000004/06/2013 26,444 3 26,447 6.30000031/05/2013 25,042 3 25,045 6.30000030/05/2013 25,733 3 25,736 6.30000029/05/2013 25,580 3 25,583 6.30000028/05/2013 25,844 3 25,847 6.30000027/05/2013 25,914 3 25,917 6.30000024/05/2013 25,913 3 25,916 6.30000023/05/2013 26,132 3 26,135 6.30000022/05/2013 26,104 3 26,107 6.30000021/05/2013 25,490 3 25,493 6.30000020/05/2013 25,530 3 25,533 6.30000017/05/2013 25,644 3 25,647 6.30000016/05/2013 25,503 3 25,506 6.30000015/05/2013 25,728 3 25,731 6.30000014/05/2013 25,603 3 25,606 6.30000010/05/2013 25,556 3 25,559 6.30000009/05/2013 25,511 3 25,514 6.30000008/05/2013 25,709 3 25,712 6.30000007/05/2013 26,300 3 26,303 6.30000006/05/2013 26,337 3 26,340 6.30000003/05/2013 26,401 3 26,404 6.30000002/05/2013 26,268 3 26,271 6.300000

  • 30/04/2013 26,154 3 26,157 6.30000029/04/2013 26,275 3 26,278 6.30000026/04/2013 26,376 3 26,379 6.30000025/04/2013 26,286 3 26,289 6.30000024/04/2013 26,330 3 26,333 6.30000023/04/2013 26,294 3 26,297 6.30000022/04/2013 26,395 3 26,398 6.30000018/04/2013 26,532 3 26,535 6.30000017/04/2013 26,478 3 26,481 6.30000016/04/2013 25,926 3 25,929 6.30000015/04/2013 25,860 3 25,863 6.30000012/04/2013 25,904 3 25,907 6.30000011/04/2013 26,046 3 26,049 6.30000010/04/2013 26,057 3 26,060 6.30000009/04/2013 26,239 3 26,242 6.30000008/04/2013 26,214 3 26,217 6.30000005/04/2013 26,990 3 26,993 6.30000004/04/2013 26,946 3 26,949 6.30000003/04/2013 27,265 3 27,268 6.30000002/04/2013 27,361 3 27,364 6.30000001/04/2013 27,208 3 27,211 6.30000027/03/2013 27,101 3 27,104 6.30000026/03/2013 27,618 3 27,621 6.30000025/03/2013 27,294 3 27,297 6.30000022/03/2013 26,764 3 26,767 6.30000021/03/2013 26,823 3 26,826 6.30000020/03/2013 26,586 3 26,589 6.30000018/03/2013 26,658 3 26,661 6.30000015/03/2013 27,084 3 27,087 6.30000014/03/2013 27,026 3 27,029 6.30000013/03/2013 27,056 3 27,059 6.30000012/03/2013 27,074 3 27,077 6.30000011/03/2013 27,060 3 27,063 6.30000007/03/2013 26,952 3 26,955 6.30000006/03/2013 26,887 3 26,890 6.30000005/03/2013 27,043 3 27,046 6.30000004/03/2013 27,218 3 27,221 6.30000001/03/2013 27,288 3 27,291 6.30000028/02/2013 27,308 3 27,311 6.30000027/02/2013 27,345 3 27,348 6.30000026/02/2013 27,184 3 27,187 6.30000025/02/2013 27,171 3 27,174 6.30000022/02/2013 27,129 3 27,132 6.30000021/02/2013 27,222 3 27,225 6.30000020/02/2013 27,490 3 27,493 6.30000019/02/2013 27,360 3 27,363 6.30000018/02/2013 27,664 3 27,667 6.30000015/02/2013 27,664 3 27,667 6.30000014/02/2013 28,035 3 28,038 6.30000013/02/2013 28,063 3 28,066 6.30000008/02/2013 28,339 3 28,342 4.30000007/02/2013 28,395 3 28,398 4.30000006/02/2013 28,395 3 28,398 4.30000005/02/2013 28,157 3 28,160 4.30000004/02/2013 28,691 3 28,694 4.30000001/02/2013 28,782 3 28,785 4.30000031/01/2013 28,754 3 28,757 4.30000030/01/2013 28,610 3 28,613 4.30000029/01/2013 28,047 3 28,050 4.30000028/01/2013 28,210 3 28,213 4.30000025/01/2013 28,300 3 28,303 4.30000024/01/2013 28,457 3 28,460 4.30000023/01/2013 28,593 3 28,596 4.30000022/01/2013 28,423 3 28,426 4.300000

  • 21/01/2013 28,567 3 28,570 4.30000018/01/2013 28,567 3 28,570 4.30000017/01/2013 28,336 3 28,339 4.30000016/01/2013 28,551 3 28,554 4.30000015/01/2013 28,396 3 28,399 4.30000014/01/2013 27,868 3 27,871 4.30000011/01/2013 28,011 3 28,014 4.30000010/01/2013 28,090 3 28,093 4.30000009/01/2013 28,347 3 28,350 4.30000008/01/2013 28,340 3 28,343 4.30000007/01/2013 28,766 3 28,769 4.30000004/01/2013 28,751 3 28,754 4.30000003/01/2013 29,423 3 29,426 4.30000002/01/2013 29,750 3 29,753 4.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 09 de febrero 2013, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 40.108 de fecha 8 de febrero 2013, se establece el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones all indicadas.Se deroga el Convenio Cambiario N 14, publicado en Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010.(*) Cifras Provisionales.

    28/12/2012 29,887 3 29,890 4.30000027/12/2012 26,154 3 26,157 4.30000026/12/2012 26,042 3 26,045 4.30000021/12/2012 26,325 3 26,328 4.30000020/12/2012 26,350 3 26,353 4.30000019/12/2012 25,786 3 25,789 4.30000018/12/2012 25,889 3 25,892 4.30000017/12/2012 25,454 3 25,457 4.30000014/12/2012 25,279 3 25,282 4.30000013/12/2012 25,345 3 25,348 4.30000012/12/2012 25,597 3 25,600 4.30000011/12/2012 25,421 3 25,424 4.30000010/12/2012 25,570 3 25,573 4.30000007/12/2012 25,737 3 25,740 4.30000006/12/2012 25,771 3 25,774 4.30000005/12/2012 25,774 3 25,777 4.30000004/12/2012 26,306 3 26,309 4.30000003/12/2012 26,389 3 26,392 4.30000030/11/2012 26,488 3 26,491 4.30000029/11/2012 26,097 3 26,100 4.30000028/11/2012 26,178 3 26,181 4.30000027/11/2012 26,186 3 26,189 4.30000026/11/2012 25,852 3 25,855 4.30000023/11/2012 26,070 3 26,073 4.30000022/11/2012 25,487 3 25,490 4.30000021/11/2012 25,485 3 25,488 4.30000020/11/2012 25,377 3 25,380 4.30000019/11/2012 25,083 3 25,086 4.30000016/11/2012 25,141 3 25,144 4.30000015/11/2012 25,338 3 25,341 4.30000014/11/2012 25,620 3 25,623 4.30000013/11/2012 25,860 3 25,863 4.30000012/11/2012 25,978 3 25,981 4.300000

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a la cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

  • 09/11/2012 25,979 3 25,982 4.30000008/11/2012 25,691 3 25,694 4.30000007/11/2012 25,811 3 25,814 4.30000006/11/2012 25,507 3 25,510 4.30000002/11/2012 25,570 3 25,573 4.30000001/11/2012 25,630 3 25,633 4.30000031/10/2012 25,866 3 25,869 4.30000030/10/2012 25,417 3 25,420 4.30000029/10/2012 25,420 3 25,423 4.30000026/10/2012 25,513 3 25,516 4.30000025/10/2012 25,540 3 25,543 4.30000024/10/2012 25,578 3 25,581 4.30000023/10/2012 25,622 3 25,625 4.30000022/10/2012 25,427 3 25,430 4.30000019/10/2012 25,832 3 25,835 4.30000018/10/2012 25,508 3 25,511 4.30000017/10/2012 25,328 3 25,331 4.30000016/10/2012 24,828 3 24,831 4.30000015/10/2012 24,845 3 24,848 4.30000011/10/2012 24,915 3 24,918 4.30000010/10/2012 24,997 3 25,000 4.30000009/10/2012 25,312 3 25,315 4.30000008/10/2012 25,525 3 25,528 4.30000005/10/2012 25,525 3 25,528 4.30000004/10/2012 25,756 3 25,759 4.30000003/10/2012 26,118 3 26,121 4.30000002/10/2012 25,960 3 25,963 4.30000001/10/2012 25,971 3 25,974 4.30000028/09/2012 25,887 3 25,890 4.30000027/09/2012 25,251 3 25,254 4.30000026/09/2012 24,705 3 24,708 4.30000025/09/2012 24,384 3 24,387 4.30000024/09/2012 24,563 3 24,566 4.30000021/09/2012 24,685 3 24,688 4.30000020/09/2012 25,030 3 25,033 4.30000019/09/2012 24,927 3 24,930 4.30000018/09/2012 24,995 3 24,998 4.30000017/09/2012 25,137 3 25,140 4.30000014/09/2012 25,220 3 25,223 4.30000013/09/2012 25,516 3 25,519 4.30000012/09/2012 25,679 3 25,682 4.30000011/09/2012 25,444 3 25,447 4.30000010/09/2012 25,293 3 25,296 4.30000007/09/2012 25,629 3 25,632 4.30000006/09/2012 25,984 3 25,987 4.30000005/09/2012 26,136 3 26,139 4.30000004/09/2012 26,075 3 26,078 4.30000003/09/2012 25,987 3 25,990 4.30000031/08/2012 25,995 3 25,998 4.30000030/08/2012 26,443 3 26,446 4.30000029/08/2012 25,743 3 25,746 4.30000028/08/2012 25,317 3 25,320 4.30000027/08/2012 25,437 3 25,440 4.30000024/08/2012 25,574 3 25,577 4.30000023/08/2012 25,683 3 25,686 4.30000022/08/2012 25,670 3 25,673 4.30000021/08/2012 25,555 3 25,558 4.30000020/08/2012 25,449 3 25,452 4.30000017/08/2012 25,556 3 25,559 4.30000016/08/2012 25,706 3 25,709 4.30000015/08/2012 26,075 3 26,078 4.30000014/08/2012 25,951 3 25,954 4.30000010/08/2012 25,972 3 25,975 4.30000009/08/2012 26,446 3 26,449 4.300000

  • 08/08/2012 26,466 3 26,469 4.30000007/08/2012 26,349 3 26,352 4.30000006/08/2012 26,455 3 26,458 4.300000

    26,564 3 26,567 4.30000002/08/2012 27,434 3 27,437 4.30000001/08/2012 27,082 3 27,085 4.30000031/07/2012 27,206 3 27,209 4.30000030/07/2012 27,131 3 27,134 4.300000

    27,160 3 27,163 4.30000026/07/2012 27,613 3 27,616 4.30000025/07/2012 26,938 3 26,941 4.30000023/07/2012 26,744 3 26,747 4.300000

    26,907 3 26,910 4.30000019/07/2012 27,386 3 27,389 4.30000018/07/2012 27,615 3 27,618 4.30000017/07/2012 27,480 3 27,483 4.30000016/07/2012 27,690 3 27,693 4.30000013/07/2012 27,697 3 27,700 4.30000012/07/2012 27,545 3 27,548 4.30000011/07/2012 27,967 3 27,970 4.30000010/07/2012 27,835 3 27,838 4.30000009/07/2012 28,134 3 28,137 4.30000006/07/2012 28,264 3 28,267 4.30000004/07/2012 28,436 3 28,439 4.30000003/07/2012 28,446 3 28,449 4.30000029/06/2012 28,424 3 28,427 4.30000028/06/2012 26,116 3 26,119 4.30000027/06/2012 25,174 3 25,177 4.30000026/06/2012 25,140 3 25,143 4.30000025/06/2012 25,269 3 25,272 4.30000022/06/2012 25,399 3 25,402 4.30000021/06/2012 25,636 3 25,639 4.30000020/06/2012 25,885 3 25,888 4.30000019/06/2012 25,378 3 25,381 4.30000018/06/2012 25,502 3 25,505 4.30000015/06/2012 25,638 3 25,641 4.30000014/06/2012 25,691 3 25,694 4.30000013/06/2012 25,197 3 25,200 4.30000012/06/2012 25,123 3 25,126 4.30000008/06/2012 25,462 3 25,465 4.30000007/06/2012 25,559 3 25,562 4.30000006/06/2012 25,549 3 25,552 4.30000005/06/2012 25,391 3 25,394 4.30000004/06/2012 25,480 3 25,483 4.30000001/06/2012 25,626 3 25,629 4.30000031/05/2012 24,979 3 24,982 4.30000030/05/2012 25,315 3 25,318 4.30000029/05/2012 25,922 3 25,925 4.30000028/05/2012 25,768 3 25,771 4.30000025/05/2012 25,826 3 25,829 4.30000024/05/2012 25,657 3 25,660 4.30000023/05/2012 25,599 3 25,602 4.30000022/05/2012 25,270 3 25,273 4.30000018/05/2012 25,537 3 25,540 4.30000017/05/2012 25,323 3 25,326 4.30000016/05/2012 25,480 3 25,483 4.30000015/05/2012 25,885 3 25,888 4.30000014/05/2012 26,111 3 26,114 4.30000011/05/2012 26,227 3 26,230 4.30000010/05/2012 26,477 3 26,480 4.30000009/05/2012 26,275 3 26,278 4.30000008/05/2012 26,360 3 26,363 4.30000007/05/2012 26,651 3 26,654 4.30000004/05/2012 26,877 3 26,880 4.300000

    03/08/2012(11)

    27/07/2012(10)

    20/07/2012(9)

  • 03/05/2012 25,929 3 25,932 4.30000002/05/2012 26,073 3 26,076 4.30000030/04/2012 25,898 3 25,901 4.30000027/04/2012 26,618 3 26,621 4.30000026/04/2012 26,521 3 26,524 4.30000025/04/2012 26,610 3 26,613 4.30000024/04/2012 26,385 3 26,388 4.30000023/04/2012 26,540 3 26,543 4.30000020/04/2012 26,643 3 26,646 4.30000018/04/2012 26,720 3 26,723 4.30000017/04/2012 26,576 3 26,579 4.30000016/04/2012 26,733 3 26,736 4.30000013/04/2012 27,291 3 27,294 4.30000012/04/2012 27,649 3 27,652 4.30000011/04/2012 26,536 3 26,539 4.30000010/04/2012 27,029 3 27,032 4.30000009/04/2012 27,057 3 27,060 4.30000004/04/2012 27,127 3 27,130 4.300000

    27,486 3 27,489 4.30000002/04/2012 27,397 3 27,400 4.30000030/03/2012 27,587 3 27,590 4.30000029/03/2012 27,660 3 27,663 4.30000028/03/2012 27,052 3 27,055 4.30000027/03/2012 27,161 3 27,164 4.30000026/03/2012 27,125 3 27,128 4.30000023/03/2012 27,422 3 27,425 4.30000022/03/2012 27,144 3 27,147 4.30000021/03/2012 27,383 3 27,386 4.300000

    27,623 3 27,626 4.30000016/03/2012 27,566 3 27,569 4.30000015/03/2012 27,466 3 27,469 4.30000014/03/2012 27,498 3 27,501 4.30000013/03/2012 27,641 3 27,644 4.30000012/03/2012 27,673 3 27,676 4.30000009/03/2012 27,787 3 27,790 4.30000008/03/2012 27,701 3 27,704 4.30000007/03/2012 27,559 3 27,562 4.30000006/03/2012 27,960 3 27,963 4.300000

    28,057 3 28,060 4.30000002/03/2012 28,656 3 28,659 4.30000001/03/2012 28,727 3 28,730 4.30000029/02/2012 27,760 3 27,763 4.30000028/02/2012 26,909 3 26,912 4.30000027/02/2012 26,456 3 26,459 4.30000024/02/2012 26,534 3 26,537 4.30000023/02/2012 26,646 3 26,649 4.300000

    26,732 3 26,735 4.30000017/02/2012 26,177 3 26,180 4.30000016/02/2012 26,362 3 26,365 4.30000015/02/2012 26,353 3 26,356 4.30000014/02/2012 26,411 3 26,414 4.30000013/02/2012 26,887 3 26,890 4.30000010/02/2012 26,977 3 26,980 4.30000009/02/2012 27,047 3 27,050 4.30000008/02/2012 27,209 3 27,212 4.30000007/02/2012 27,307 3 27,310 4.30000006/02/2012 27,502 3 27,505 4.300000

    27,585 3 27,588 4.30000002/02/2012 28,459 3 28,462 4.30000001/02/2012 28,582 3 28,585 4.30000031/01/2012 28,441 3 28,444 4.30000030/01/2012 28,814 3 28,817 4.30000027/01/2012 28,626 3 28,629 4.30000026/01/2012 28,639 3 28,642 4.300000

    03/04/2012(8)

    20/03/2012(7)

    05/03/2012(6)

    22/02/2012(5)

    03/02/2012(4)

  • 25/01/2012 28,703 3 28,706 4.30000024/01/2012 28,583 3 28,586 4.30000023/01/2012 28,684 3 28,687 4.30000020/01/2012 28,781 3 28,784 4.30000019/01/2012 28,805 3 28,808 4.30000018/01/2012 28,633 3 28,636 4.300000

    28,468 3 28,471 4.30000016/01/2012 29,265 3 29,268 4.30000013/01/2012 29,264 3 29,267 4.30000012/01/2012 29,459 3 29,462 4.30000011/01/2012 29,408 3 29,411 4.30000010/01/2012 29,276 3 29,279 4.30000006/01/2012 29,858 3 29,861 4.30000005/01/2012 29,842 3 29,845 4.30000004/01/2012 29,677 3 29,680 4.30000003/01/2012 29,727 3 29,730 4.30000002/01/2012 29,884 3 29,887 4.300000

    con dos das hbiles de anticipacin a la fecha indicada. A partir del 01 de Enero 2011, segn el Convenio Cambiario N 14, publicado en la Gaceta Oficial N 39.584 de fecha 30 de diciembre 2010, se establece el tipo de cambio Bs/US$ 4,2893 (Compra) / 4,3000 (Venta) para las operaciones all indicadas. Se deroga el ConvenioCambiario N 14, publicado en la Gaceta Oficial N 39.342 de fecha 8 de enero 2010.

    (*) Cifras Provisionales.

    30/12/2011 29,889 3 29,892 4.30000029/12/2011 27,484 3 27,487 4.30000028/12/2011 27,431 3 27,434 4.30000027/12/2011 27,466 3 27,469 4.30000026/12/2011 27,454 3 27,457 4.30000023/12/2011 27,464 3 27,467 4.30000022/12/2011 26,967 3 26,970 4.30000021/12/2011 27,359 3 27,362 4.30000020/12/2011 27,759 3 27,762 4.30000019/12/2011 27,670 3 27,673 4.30000016/12/2011 27,813 3 27,816 4.30000015/12/2011 27,910 3 27,913 4.30000014/12/2011 27,385 3 27,388 4.30000013/12/2011 27,502 3 27,505 4.30000009/12/2011 27,632 3 27,635 4.30000008/12/2011 27,345 3 27,348 4.30000007/12/2011 27,415 3 27,418 4.30000006/12/2011 27,126 3 27,129 4.30000005/12/2011 27,204 3 27,207 4.30000002/12/2011 27,264 3 27,267 4.30000001/12/2011 27,313 3 27,316 4.300000

    17/01/2012(3)

    (1) Fondo de Estabilizacin Macroeconmica (FEM). Incluye cartera administrada por el BCV. (2) Se refiere a las cotizacin utilizada para la liquidacin de las operaciones cambiarias, establecidas por el BCV

    (3) Excluye US$ 500 millones transferidos al FONDEN.(4) Excluye US$ 500 millones transferidos al FONDEN.(5) Excluye US$ 500 millones transferidos al FONDEN.(6) Excluye US$ 500 millones transferidos al FONDEN.(7) Excluye US$ 500 millones transferidos al FONDEN.(8) Excluye US$ 503 millones transferidos al FONDEN.(9) Excluye US$ 500 millones transferidos al FONDEN.(10) Excluye US$ 250 millones transferidos al FONDEN.(11) Excluye US$ 250 millones transferidos al FONDEN.

  • 30/11/2011 27,473 3 27,476 4.30000029/11/2011 27,620 3 27,623 4.30000028/11/2011 27,712 3 27,715 4.30000025/11/2011 27,789 3 27,792 4.30000024/11/2011 27,826 3 27,829 4.30000023/11/2011 27,828 3 27,831 4.30000022/11/2011 27,969 3 27,972 4.30000021/11/2011 27,681 3 27,684 4.30000018/11/2011 27,790 3 27,793 4.30000017/11/2011 27,902 3 27,905 4.30000016/11/2011 27,730 3 27,733 4.30000015/11/2011 27,595 3 27,598 4.30000014/11/2011 28,248 3 28,251 4.30000011/11/2011 28,388 3 28,391 4.30000010/11/2011 28,390 3 28,393 4.30000009/11/2011 28,525 3 28,528 4.30000008/11/2011 28,644 3 28,647 4.30000007/11/2011 29,033 3 29,036 4.30000004/11/2011 29,189 3 29,192 4.30000003/11/2011 29,202 3 29,205 4.30000002/11/2011 29,112 3 29,115 4.30000001/11/2011 29,164 3 29,167 4.30000028/10/2011 29,219 3 29,222 4.30000027/10/2011 29,535 3 29,538 4.30000026/10/2011 29,526 3 29,529 4.30000025/10/2011 29,455 3 29,458 4.30000024/10/2011 29,375 3 29,378 4.30000021/10/2011 29,516 3 29,519 4.30000020/10/2011 29,628 3 29,631 4.30000019/10/2011 29,578 3 29,581 4.30000018/10/2011 29,502 3 29,505 4.30000017/10/2011 29,634 3 29,637 4.30000014/10/2011 29,755 3 29,758 4.30000013/10/2011 30,158 3 30,161 4.30000011/10/2011 30,542 3 30,545 4.30000010/10/2011 30,664 3 30,667 4.30000007/10/2011 30,664 3 30,667 4.30000006/10/2011 30,754 3 30,757 4.30000005/10/2011 30,845 3 30,848 4.30000004/10/2011 30,700 3 30,703 4.30000003/10/2011 31,492 3 31,495 4.30000030/09/2011 31,106 3 31,109 4.30000029/09/2011 30,292 3 30,295 4.30000028/09/2011 30,608 3 30,611 4.30000027/09/2011 30,484 3 30,487 4.30000026/09/2011 30,630 3 30,633 4.30000023/09/2011 30,757 3 30,760 4.30000022/09/2011 30,723 3 30,726 4.30000021/09/2011 30,789 3 30,792 4.30000020/09/2011 30,924 3 30,927 4.30000019/09/2011 30,692 3 30,695 4.30000016/09/2011 31,247 3 31,250 4.30000015/09/2011 31,042 3 31,045 4.30000014/09/2011 30,871 3 30,874 4.30000013/09/2011 30,994 3 30,997 4.30000012/09/2011 31,114 3 31,117 4.30000009/09/2011 31,612 3 31,615 4.30000008/09/2011 30,857 3 30,860 4.30000007/09/2011 30,940 3 30,943 4.30000006/09/2011 30,919 3 30,922 4.30000005/09/2011 31,029 3 31,032 4.30000002/09/2011 31,029 3 31,032 4.30000001/09/2011 30,631 3 30,634 4.300000

    30,722 3 30,725 4.30000031/08/2011(9)

  • 30/08/2011 28,008 3 28,011 4.30000029/08/2011 28,136 3 28,139 4.30000026/08/2011 28,271 3 28,274 4.30000025/08/2011 28,017 3 28,020 4.30000024/08/2011 28,070 3 28,073 4.30000023/08/2011 28,225 3 28,228 4.30000022/08/2011 28,548 3 28,551 4.30000019/08/2011 28,240 3 28,243 4.30000018/08/2011 28,168 3 28,171 4.30000017/08/2011 28,563 3 28,566 4.30000016/08/2011 28,724 3 28,727 4.30000012/08/2011 28,823 3 28,826 4.30000011/08/2011 28,861 3 28,864 4.30000010/08/2011 29,283 3 29,286 4.30000009/08/2011 29,474 3 29,477 4.30000008/08/2011 29,237 3 29,240 4.300000

    29,309 3 29,312 4.30000004/08/2011 29,339 3 29,342 4.30000003/08/2011 29,429 3 29,432 4.30000002/08/2011 29,417 3 29,420 4.30000001/08/2011 29,174 3 29,177 4.300000

    29,083 3 29,086 4.30000028/07/2011 29,404 3 29,407 4.30000027/07/2011 29,403 3 29,406 4.30000026/07/2011 29,055 3 29,058 4.30000025/07/2011 29,208 3 29,211 4.300000

    29,307 3 29,310 4.30000021/07/2011 29,621 3 29,624 4.30000020/07/2011 29,764 3 29,767 4.30000019/07/2011 29,348 3 29,351 4.30000018/07/2011 29,506 3 29,509 4.30000015/07/2011 29,724 3 29,727 4.30000014/07/2011 30,063 3 30,066 4.30000013/07/2011 29,857 3 29,860 4.30000012/07/2011 29,964 3 29,967 4.30000011/07/2011 30,043 3 30,046 4.30000008/07/2011 30,146 3 30,149 4.30000007/07/2011 30,546 3 30,549 4.30000006/07/2011 29,625 3 29,628 4.30000001/07/2011 29,340 3 29,343 4.30000030/06/2011 28,537 3 28,540 4.30000029/06/2011 28,656 3 28,659 4.30000028/06/2011 28,816 3 28,819 4.30000023/06/2011 29,211 3 29,214 4.30000022/06/2011 29,656 3 29,659 4.30000021/06/2011 30,045 3 30,048 4.30000020/06/2011 29,348 3 29,351 4.30000017/06/2011 29,500 3 29,503 4.30000016/06/2011 29,577 3 29,580 4.30000015/06/2011 29,464 3 29,467 4.30000014/06/2011 29,901 3 29,904 4.300000

    30,041 3 30,044 4.30000010/06/2011 30,552 3 30,555 4.30000009/06/2011 30,374 3 30,377 4.30000008/06/2011 30,705 3 30,708 4.30000007/06/2011 30,277 3 30,280 4.30000003/06/2011 30,375 3 30,378 4.30000002/06/2011 29,404 3 29,407 4.30000001/06/2011 29,468 3 29,471 4.30000031/05/2011 29,276 3 29,279 4.30000030/05/2011 28,662 3 28,665 4.30000027/05/2011 28,659 3 28,662 4.30000026/05/2011 27,640 3 27,643 4.30000025/05/2011 27,729 3 27,732 4.300000

    05/08/2011(8)

    29/07/2011(7)

    22/07/2011(6)

    1306/2011 (5)

  • 24/05/2011 26,870 3 26,873 4.30000023/05/2011 27,049 3 27,052 4.30000020/05/2011 27,126 3 27,129 4.30000019/05/2011 26,824 3 26,827 4.30000018/05/2011 27,130 3 27,133 4.30000017/05/2011 27,253 3 27,256 4.30000016/05/2011 27,012 3 27,015 4.30000013/05/2011 26,919 3 26,922 4.30000012/05/2011 26,634 3 26,637 4.30000011/05/2011 26,881 3 26,884 4.30000010/05/2011 27,225 3 27,228 4.30000009/05/2011 26,934 3 26,937 4.30000006/05/2011 27,129 3 27,132 4.30000005/05/2011 26,938 3 26,941 4.30000004/05/2011 27,022 3 27,025 4.30000003/05/2011 26,695 3 26,698 4.30000002/05/2011 26,856 3 26,859 4.30000029/04/2011 26,910 3 26,913 4.30000028/04/2011 25,803 3 25,806 4.30000027/04/2011 25,718 3 25,721 4.30000026/04/2011 25,778 3 25,781 4.30000025/04/2011 25,859 3 25,862 4.30000020/04/2011 25,993 3 25,996 4.30000018/04/2011 25,711 3 25,714 4.30000015/04/2011 25,822 3 25,825 4.30000014/04/2011 25,937 3 25,940 4.30000013/04/2011 25,965 3 25,968 4.30000012/04/2011 25,918 3 25,921 4.30000011/04/2011 25,924 3 25,927 4.30000008/04/


Recommended
ANÁLISIS DEL NIVEL ADECUADO DE RESERVAS …banrep.gov.co/docum/Lectura_finanzas/pdf/diciembre_6.pdf · reservas internacionales” empleando un modelo estándar de determinación

ANÁLISIS DEL NIVEL ADECUADO DE RESERVAS …banrep.gov.co/docum/Lectura_finanzas/pdf/diciembre_6.pdf · reservas internacionales” empleando un modelo estándar de determinación

Documents

De la hiperinflación al récord de Reservas Internacionales Netas · 2012-10-10 · Reservas Internacionales Netas 10 de octubre de 2012 - Nº74 En 30 años de vida democrática,

De la hiperinflación al récord de Reservas Internacionales Netas · 2012-10-10 · Reservas Internacionales Netas 10 de octubre de 2012 - Nº74 En 30 años de vida democrática,

Documents

INFORME DE GESTIÓN DE LAS RESERVAS INTERNACIONALES PRIMER … · las Reservas Internacionales (RMI), en aras de mejorar la rendición de cuentas. El presente informe explica la evolución,

INFORME DE GESTIÓN DE LAS RESERVAS INTERNACIONALES PRIMER … · las Reservas Internacionales (RMI), en aras de mejorar la rendición de cuentas. El presente informe explica la evolución,

Documents

Reservas internacionales netas

Reservas internacionales netas

Education

ADMINISTRACIÓN de las RESERVAS INTERNACIONALES · El ratio de las Reservas Internacionales respecto al PIB estimado para la gestión 2015 alcanza a 43%, representando el nivel más

ADMINISTRACIÓN de las RESERVAS INTERNACIONALES · El ratio de las Reservas Internacionales respecto al PIB estimado para la gestión 2015 alcanza a 43%, representando el nivel más

Documents

Reservas de hidrocarburos al 31 de diciembre de 2006 de Hidrocarburos... · 2014-06-27 · • Cambios en los precios internacionales del crudo y gas natural; ... () ... Reservas

Reservas de hidrocarburos al 31 de diciembre de 2006 de Hidrocarburos... · 2014-06-27 · • Cambios en los precios internacionales del crudo y gas natural; ... () ... Reservas

Documents

CUADRO N° 1 B A S E M O N E T A R I A€¦ · CUADRO N° 1 Reservas Reservas Obligaciones Crédito Neto Servicios Restrin-Otras BASE Billetes y Mo- Internacionales Internacionales

CUADRO N° 1 B A S E M O N E T A R I A€¦ · CUADRO N° 1 Reservas Reservas Obligaciones Crédito Neto Servicios Restrin-Otras BASE Billetes y Mo- Internacionales Internacionales

Documents

RESERVAS MONETARIAS INTERNACIONALES GRUPO 2. CONCEPTOS.

RESERVAS MONETARIAS INTERNACIONALES GRUPO 2. CONCEPTOS.

Documents

Reporte Semanal 10-11-2017 - Asobanca Semanal 10-… · Reporte Semanal - 10 de Noviembre de 2017 Cobertura Reservas Financieras y Canje Evolución de las Reservas Internacionales

Reporte Semanal 10-11-2017 - Asobanca Semanal 10-… · Reporte Semanal - 10 de Noviembre de 2017 Cobertura Reservas Financieras y Canje Evolución de las Reservas Internacionales

Documents

RESERVAS INTERNACIONALES

RESERVAS INTERNACIONALES

Business

Administración de las Reservas Internacionales I-2016.pdfBanco Central de Bolivia 10 2.3. Ratios de Cobertura de las Reservas Internacionales La cobertura de las diferentes variables

Administración de las Reservas Internacionales I-2016.pdfBanco Central de Bolivia 10 2.3. Ratios de Cobertura de las Reservas Internacionales La cobertura de las diferentes variables

Documents

Consideraciones sobre el nivel óptimo de reservas ... · En consecuencia, de la simple inspección de las medidas tradicionales de adecuación de reservas internacionales parece

Consideraciones sobre el nivel óptimo de reservas ... · En consecuencia, de la simple inspección de las medidas tradicionales de adecuación de reservas internacionales parece

Documents

INFORME DE GESTIÓN DE LAS RESERVAS INTERNACIONALES …

INFORME DE GESTIÓN DE LAS RESERVAS INTERNACIONALES …

Documents

Fuentes y Usos de las Reservas Internacionales en … trastornos en el mercado financiero. Fuentes y Usos de las Reservas Internacionales Las Reservas Internacionales son un indicador

Fuentes y Usos de las Reservas Internacionales en … trastornos en el mercado financiero. Fuentes y Usos de las Reservas Internacionales Las Reservas Internacionales son un indicador

Documents

Macro Eco.clase 10 Reservas Internacionales Netas Rin

Macro Eco.clase 10 Reservas Internacionales Netas Rin

Documents

AdministrAción reservAs internAcionAles · Las reservas internacionales son los activos en el exterior controlados por la au-toridad monetaria. Para que un activo externo se considere

AdministrAción reservAs internAcionAles · Las reservas internacionales son los activos en el exterior controlados por la au-toridad monetaria. Para que un activo externo se considere

Documents

Traspaso de reservas internacionales

Traspaso de reservas internacionales

Documents

Consideraciones sobre la Acumulación de Reservas ......Internacionales en los países miembros del FLAR 1970 - 2004 • Los bancos centrales han venido acumulando reservas tanto en

Consideraciones sobre la Acumulación de Reservas ......Internacionales en los países miembros del FLAR 1970 - 2004 • Los bancos centrales han venido acumulando reservas tanto en

Documents